Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:18 | 100 | 18,93 |
24.09.24 21:35:17 | 100 | 18,94 |
24.09.24 21:34:57 | 100 | 18,97 |
24.09.24 21:34:18 | 100 | 18,98 |
24.09.24 21:33:56 | 100 | 18,98 |
24.09.24 21:32:55 | 100 | 19,02 |
24.09.24 21:31:39 | 100 | 19,01 |
24.09.24 21:30:33 | 100 | 18,97 |
24.09.24 21:30:33 | 100 | 18,97 |
24.09.24 21:30:33 | 100 | 18,98 |
24.09.24 21:30:33 | 100 | 18,98 |
24.09.24 21:30:33 | 100 | 18,99 |
24.09.24 21:30:33 | 100 | 18,99 |
24.09.24 21:29:11 | 100 | 19,01 |
24.09.24 21:29:11 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:11 | 100 | 19,01 |
24.09.24 21:28:46 | 100 | 19,03 |
24.09.24 21:28:34 | 100 | 19,04 |
24.09.24 21:27:47 | 100 | 19,02 |
24.09.24 21:27:47 | 100 | 19,02 |
24.09.24 21:27:47 | 100 | 19,02 |
24.09.24 21:27:05 | 100 | 19,02 |
24.09.24 21:27:05 | 100 | 19,02 |
24.09.24 21:24:40 | 100 | 18,99 |
24.09.24 21:24:40 | 100 | 18,98 |
24.09.24 21:24:40 | 100 | 18,98 |
24.09.24 21:24:08 | 100 | 18,99 |
24.09.24 21:23:28 | 225 | 19,00 |
24.09.24 21:23:24 | 100 | 19,00 |
24.09.24 21:21:57 | 100 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:48 | 100 | 19,03 |
24.09.24 21:20:33 | 100 | 19,00 |
24.09.24 21:19:38 | 100 | 19,00 |
24.09.24 21:19:38 | 100 | 19,00 |
24.09.24 21:18:51 | 100 | 18,99 |
24.09.24 21:18:22 | 100 | 18,98 |
24.09.24 21:18:17 | 100 | 18,98 |
24.09.24 21:18:17 | 100 | 18,98 |
24.09.24 21:18:08 | 100 | 18,99 |
24.09.24 21:17:15 | 100 | 19,03 |
24.09.24 21:16:53 | 100 | 19,04 |
24.09.24 21:16:20 | 100 | 19,04 |
24.09.24 21:15:27 | 100 | 19,05 |
24.09.24 21:15:02 | 100 | 19,05 |
24.09.24 21:14:31 | 100 | 19,06 |