Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:17 | 100 | 19,11 |
24.09.24 20:17:17 | 100 | 19,11 |
24.09.24 20:17:16 | 100 | 19,11 |
24.09.24 20:15:52 | 100 | 19,10 |
24.09.24 20:15:46 | 100 | 19,10 |
24.09.24 20:15:22 | 100 | 19,11 |
24.09.24 20:13:48 | 100 | 19,12 |
24.09.24 20:11:54 | 100 | 19,13 |
24.09.24 20:11:13 | 100 | 19,13 |
24.09.24 20:11:13 | 100 | 19,13 |
24.09.24 20:10:39 | 100 | 19,14 |
24.09.24 20:10:39 | 100 | 19,14 |
24.09.24 20:09:06 | 100 | 19,14 |
24.09.24 20:07:52 | 100 | 19,16 |
24.09.24 20:07:52 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:52 | 100 | 19,16 |
24.09.24 20:07:34 | 100 | 19,16 |
24.09.24 20:04:38 | 100 | 19,16 |
24.09.24 20:04:27 | 100 | 19,17 |
24.09.24 20:04:19 | 100 | 19,17 |
24.09.24 20:03:22 | 569 | 19,15 |
24.09.24 20:02:33 | 100 | 19,15 |
24.09.24 20:02:33 | 100 | 19,15 |
24.09.24 20:02:33 | 100 | 19,15 |
24.09.24 20:02:05 | 100 | 19,15 |
24.09.24 20:02:05 | 100 | 19,15 |
24.09.24 20:02:05 | 100 | 19,15 |
24.09.24 20:02:05 | 100 | 19,14 |
24.09.24 20:00:27 | 100 | 19,12 |
24.09.24 20:00:25 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:09 | 100 | 19,12 |
24.09.24 19:59:06 | 100 | 19,12 |
24.09.24 19:59:06 | 100 | 19,12 |
24.09.24 19:59:05 | 100 | 19,13 |
24.09.24 19:56:54 | 100 | 19,12 |
24.09.24 19:56:43 | 100 | 19,12 |
24.09.24 19:55:48 | 100 | 19,12 |
24.09.24 19:55:48 | 100 | 19,12 |
24.09.24 19:54:00 | 100 | 19,16 |
24.09.24 19:54:00 | 100 | 19,16 |
24.09.24 19:53:34 | 100 | 19,15 |
24.09.24 19:53:11 | 100 | 19,16 |
24.09.24 19:50:39 | 100 | 19,14 |
24.09.24 19:50:39 | 100 | 19,14 |
24.09.24 19:50:08 | 100 | 19,14 |