Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:56 | 100 | 19,12 |
24.09.24 19:26:56 | 100 | 19,12 |
24.09.24 19:26:56 | 200 | 19,12 |
24.09.24 19:24:08 | 100 | 19,14 |
24.09.24 19:24:08 | 100 | 19,14 |
24.09.24 19:24:08 | 100 | 19,13 |
24.09.24 19:23:33 | 100 | 19,12 |
24.09.24 19:19:48 | 100 | 19,13 |
24.09.24 19:19:48 | 100 | 19,13 |
24.09.24 19:19:48 | 100 | 19,13 |
24.09.24 19:19:48 | 100 | 19,12 |
24.09.24 19:19:16 | 100 | 19,12 |
24.09.24 19:19:16 | 300 | 19,11 |
24.09.24 19:18:43 | 100 | 19,12 |
24.09.24 19:18:43 | 150 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:12 | 300 | 19,13 |
24.09.24 19:18:03 | 122 | 19,15 |
24.09.24 19:18:03 | 100 | 19,15 |
24.09.24 19:16:20 | 100 | 19,17 |
24.09.24 19:15:52 | 100 | 19,20 |
24.09.24 19:15:34 | 100 | 19,20 |
24.09.24 19:15:33 | 203 | 19,19 |
24.09.24 19:15:11 | 300 | 19,18 |
24.09.24 19:15:11 | 100 | 19,18 |
24.09.24 19:13:36 | 100 | 19,21 |
24.09.24 19:13:36 | 110 | 19,21 |
24.09.24 19:13:36 | 100 | 19,21 |
24.09.24 19:13:36 | 100 | 19,21 |
24.09.24 19:13:21 | 100 | 19,21 |
24.09.24 19:10:47 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:09 | 100 | 19,19 |
24.09.24 19:09:09 | 100 | 19,19 |
24.09.24 19:08:58 | 100 | 19,17 |
24.09.24 19:08:58 | 100 | 19,17 |
24.09.24 19:08:58 | 100 | 19,17 |
24.09.24 19:08:58 | 100 | 19,17 |
24.09.24 19:07:52 | 100 | 19,18 |
24.09.24 19:06:39 | 100 | 19,17 |
24.09.24 19:05:10 | 100 | 19,18 |
24.09.24 19:04:52 | 100 | 19,17 |
24.09.24 19:04:52 | 100 | 19,17 |
24.09.24 19:04:27 | 100 | 19,17 |
24.09.24 19:04:19 | 100 | 19,16 |
24.09.24 19:03:12 | 100 | 19,14 |
24.09.24 19:03:12 | 100 | 19,15 |