Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:12 | 100 | 19,08 |
27.09.24 16:08:56 | 100 | 19,08 |
27.09.24 16:08:43 | 100 | 19,06 |
27.09.24 16:08:19 | 100 | 19,02 |
27.09.24 16:07:59 | 100 | 19,03 |
27.09.24 16:07:59 | 100 | 19,03 |
27.09.24 16:07:58 | 100 | 19,04 |
27.09.24 16:07:47 | 100 | 19,03 |
27.09.24 16:07:38 | 100 | 19,05 |
27.09.24 16:07:24 | 106 | 19,05 |
27.09.24 16:07:24 | 150 | 19,05 |
27.09.24 16:07:24 | 150 | 19,05 |
27.09.24 16:06:33 | 100 | 18,99 |
27.09.24 16:05:53 | 100 | 18,97 |
27.09.24 16:05:53 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:47 | 100 | 18,99 |
27.09.24 16:05:19 | 100 | 19,00 |
27.09.24 16:05:04 | 100 | 18,98 |
27.09.24 16:05:00 | 113 | 18,98 |
27.09.24 16:05:00 | 124 | 18,98 |
27.09.24 16:05:00 | 100 | 18,98 |
27.09.24 16:04:35 | 100 | 18,96 |
27.09.24 16:03:59 | 100 | 18,97 |
27.09.24 16:03:20 | 589 | 18,95 |
27.09.24 16:03:17 | 100 | 18,96 |
27.09.24 16:02:47 | 200 | 18,97 |
27.09.24 16:02:47 | 200 | 18,98 |
27.09.24 16:01:27 | 100 | 18,94 |
27.09.24 16:01:16 | 100 | 18,94 |
27.09.24 16:01:16 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:16 | 100 | 18,94 |
27.09.24 16:01:16 | 100 | 18,94 |
27.09.24 16:01:08 | 100 | 18,92 |
27.09.24 16:01:08 | 100 | 18,92 |
27.09.24 16:01:08 | 110 | 18,93 |
27.09.24 16:01:08 | 100 | 18,94 |
27.09.24 16:00:51 | 100 | 18,92 |
27.09.24 16:00:37 | 100 | 18,89 |
27.09.24 16:00:32 | 100 | 18,90 |
27.09.24 16:00:18 | 100 | 18,87 |
27.09.24 16:00:11 | 100 | 18,85 |
27.09.24 16:00:11 | 100 | 18,85 |
27.09.24 16:00:11 | 100 | 18,85 |
27.09.24 16:00:11 | 100 | 18,85 |
27.09.24 16:00:11 | 200 | 18,85 |