Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:45 | 100 | 19,27 |
27.09.24 16:40:23 | 100 | 19,28 |
27.09.24 16:39:37 | 100 | 19,28 |
27.09.24 16:39:30 | 197 | 19,27 |
27.09.24 16:39:30 | 100 | 19,27 |
27.09.24 16:39:30 | 100 | 19,28 |
27.09.24 16:39:30 | 100 | 19,28 |
27.09.24 16:39:30 | 100 | 19,28 |
27.09.24 16:39:02 | 100 | 19,28 |
27.09.24 16:37:47 | 100 | 19,26 |
27.09.24 16:37:01 | 100 | 19,17 |
27.09.24 16:36:45 | 100 | 19,14 |
27.09.24 16:36:45 | 100 | 19,14 |
27.09.24 16:36:43 | 100 | 19,11 |
27.09.24 16:36:29 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:22 | 100 | 19,06 |
27.09.24 16:34:44 | 129 | 19,11 |
27.09.24 16:34:34 | 100 | 19,12 |
27.09.24 16:34:34 | 100 | 19,12 |
27.09.24 16:34:34 | 300 | 19,12 |
27.09.24 16:34:11 | 100 | 19,09 |
27.09.24 16:34:11 | 100 | 19,09 |
27.09.24 16:33:56 | 100 | 19,10 |
27.09.24 16:33:00 | 100 | 19,04 |
27.09.24 16:32:34 | 100 | 19,06 |
27.09.24 16:32:04 | 100 | 19,07 |
27.09.24 16:32:04 | 100 | 19,07 |
27.09.24 16:32:01 | 100 | 19,08 |
27.09.24 16:32:01 | 100 | 19,08 |
27.09.24 16:31:53 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:29 | 100 | 19,04 |
27.09.24 16:31:00 | 100 | 19,04 |
27.09.24 16:30:39 | 100 | 19,08 |
27.09.24 16:30:30 | 100 | 19,06 |
27.09.24 16:30:30 | 100 | 19,06 |
27.09.24 16:30:22 | 100 | 19,07 |
27.09.24 16:30:21 | 100 | 19,09 |
27.09.24 16:30:21 | 100 | 19,08 |
27.09.24 16:30:21 | 100 | 19,08 |
27.09.24 16:30:13 | 100 | 19,09 |
27.09.24 16:30:01 | 100 | 19,07 |
27.09.24 16:29:45 | 100 | 19,08 |
27.09.24 16:29:28 | 100 | 19,08 |
27.09.24 16:29:28 | 100 | 19,08 |
27.09.24 16:29:00 | 145 | 19,09 |