Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:40 | 100 | 19,08 |
27.09.24 16:28:31 | 100 | 19,09 |
27.09.24 16:28:31 | 100 | 19,09 |
27.09.24 16:28:31 | 100 | 19,10 |
27.09.24 16:28:30 | 100 | 19,10 |
27.09.24 16:28:30 | 100 | 19,10 |
27.09.24 16:28:27 | 100 | 19,11 |
27.09.24 16:28:15 | 100 | 19,11 |
27.09.24 16:28:15 | 100 | 19,11 |
27.09.24 16:28:14 | 100 | 19,11 |
27.09.24 16:28:05 | 100 | 19,13 |
27.09.24 16:28:05 | 100 | 19,13 |
27.09.24 16:28:04 | 100 | 19,14 |
27.09.24 16:28:04 | 100 | 19,14 |
27.09.24 16:27:04 | 100 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:48 | 100 | 19,22 |
27.09.24 16:26:48 | 100 | 19,22 |
27.09.24 16:26:48 | 200 | 19,21 |
27.09.24 16:26:40 | 100 | 19,24 |
27.09.24 16:26:40 | 100 | 19,24 |
27.09.24 16:26:29 | 100 | 19,29 |
27.09.24 16:26:29 | 100 | 19,29 |
27.09.24 16:26:20 | 200 | 19,28 |
27.09.24 16:26:19 | 100 | 19,27 |
27.09.24 16:25:52 | 100 | 19,34 |
27.09.24 16:25:47 | 100 | 19,34 |
27.09.24 16:25:31 | 100 | 19,32 |
27.09.24 16:25:30 | 100 | 19,33 |
27.09.24 16:25:17 | 100 | 19,33 |
27.09.24 16:24:47 | 100 | 19,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:11 | 100 | 19,42 |
27.09.24 16:23:54 | 100 | 19,43 |
27.09.24 16:23:35 | 100 | 19,40 |
27.09.24 16:23:16 | 200 | 19,39 |
27.09.24 16:23:16 | 152 | 19,39 |
27.09.24 16:23:06 | 100 | 19,36 |
27.09.24 16:22:45 | 100 | 19,38 |
27.09.24 16:22:33 | 100 | 19,38 |
27.09.24 16:22:32 | 100 | 19,38 |
27.09.24 16:22:25 | 100 | 19,36 |
27.09.24 16:22:18 | 100 | 19,37 |
27.09.24 16:22:11 | 200 | 19,38 |
27.09.24 16:22:11 | 100 | 19,38 |
27.09.24 16:22:07 | 100 | 19,40 |
27.09.24 16:22:07 | 100 | 19,40 |