Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:33 | 100 | 19,22 |
27.09.24 16:18:32 | 100 | 19,22 |
27.09.24 16:18:06 | 100 | 19,20 |
27.09.24 16:17:58 | 100 | 19,20 |
27.09.24 16:17:58 | 100 | 19,21 |
27.09.24 16:17:58 | 100 | 19,21 |
27.09.24 16:17:58 | 100 | 19,21 |
27.09.24 16:17:58 | 100 | 19,21 |
27.09.24 16:17:58 | 100 | 19,21 |
27.09.24 16:17:58 | 100 | 19,20 |
27.09.24 16:17:42 | 100 | 19,20 |
27.09.24 16:17:32 | 100 | 19,19 |
27.09.24 16:17:25 | 100 | 19,16 |
27.09.24 16:17:22 | 100 | 19,16 |
27.09.24 16:17:11 | 100 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:06 | 111 | 19,17 |
27.09.24 16:17:05 | 100 | 19,18 |
27.09.24 16:16:57 | 378 | 19,19 |
27.09.24 16:16:57 | 588 | 19,19 |
27.09.24 16:16:57 | 134 | 19,19 |
27.09.24 16:16:57 | 100 | 19,18 |
27.09.24 16:16:23 | 100 | 19,09 |
27.09.24 16:15:53 | 100 | 19,10 |
27.09.24 16:15:50 | 100 | 19,10 |
27.09.24 16:15:42 | 100 | 19,11 |
27.09.24 16:15:42 | 100 | 19,12 |
27.09.24 16:15:01 | 100 | 19,12 |
27.09.24 16:13:43 | 100 | 19,10 |
27.09.24 16:13:43 | 100 | 19,11 |
27.09.24 16:13:17 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | 100 | 19,08 |
27.09.24 16:12:54 | 100 | 19,13 |
27.09.24 16:12:54 | 100 | 19,13 |
27.09.24 16:12:25 | 122 | 19,14 |
27.09.24 16:12:15 | 200 | 19,14 |
27.09.24 16:11:48 | 100 | 19,11 |
27.09.24 16:11:46 | 100 | 19,12 |
27.09.24 16:11:08 | 100 | 19,15 |
27.09.24 16:10:52 | 300 | 19,15 |
27.09.24 16:10:39 | 100 | 19,12 |
27.09.24 16:10:39 | 100 | 19,12 |
27.09.24 16:10:39 | 100 | 19,12 |
27.09.24 16:10:25 | 100 | 19,10 |
27.09.24 16:09:51 | 100 | 19,12 |
27.09.24 16:09:24 | 100 | 19,10 |