Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:16 | 100 | 18,91 |
27.09.24 15:47:16 | 100 | 18,91 |
27.09.24 15:46:32 | 100 | 18,84 |
27.09.24 15:46:30 | 100 | 18,84 |
27.09.24 15:46:25 | 200 | 18,85 |
27.09.24 15:45:40 | 100 | 18,82 |
27.09.24 15:43:31 | 100 | 18,86 |
27.09.24 15:43:23 | 100 | 18,87 |
27.09.24 15:42:52 | 100 | 18,88 |
27.09.24 15:42:52 | 100 | 18,88 |
27.09.24 15:42:37 | 100 | 18,83 |
27.09.24 15:42:25 | 600 | 18,83 |
27.09.24 15:42:17 | 100 | 18,85 |
27.09.24 15:42:17 | 100 | 18,88 |
27.09.24 15:42:12 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:12 | 100 | 18,90 |
27.09.24 15:42:12 | 100 | 18,90 |
27.09.24 15:42:01 | 100 | 18,90 |
27.09.24 15:42:00 | 100 | 18,90 |
27.09.24 15:41:33 | 100 | 18,87 |
27.09.24 15:41:09 | 100 | 18,90 |
27.09.24 15:41:09 | 100 | 18,90 |
27.09.24 15:41:00 | 200 | 18,90 |
27.09.24 15:40:00 | 100 | 18,85 |
27.09.24 15:39:57 | 100 | 18,82 |
27.09.24 15:39:42 | 100 | 18,83 |
27.09.24 15:39:07 | 100 | 18,83 |
27.09.24 15:37:13 | 100 | 18,86 |
27.09.24 15:37:13 | 100 | 18,86 |
27.09.24 15:37:12 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:04 | 100 | 18,82 |
27.09.24 15:36:46 | 100 | 18,82 |
27.09.24 15:35:49 | 100 | 18,79 |
27.09.24 15:35:45 | 100 | 18,80 |
27.09.24 15:35:45 | 100 | 18,81 |
27.09.24 15:35:35 | 100 | 18,84 |
27.09.24 15:35:35 | 300 | 18,85 |
27.09.24 15:35:35 | 272 | 18,84 |
27.09.24 15:35:35 | 400 | 18,84 |
27.09.24 15:35:31 | 3,40 Tsd. | 18,82 |
27.09.24 15:35:31 | 100 | 18,83 |
27.09.24 15:35:31 | 100 | 18,83 |
27.09.24 15:35:31 | 200 | 18,83 |
27.09.24 15:35:31 | 100 | 18,84 |
27.09.24 15:35:31 | 100 | 18,84 |