Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 200 | 18,86 |
27.09.24 16:00:11 | 113 | 18,86 |
27.09.24 16:00:11 | 100 | 18,86 |
27.09.24 16:00:10 | 200 | 18,86 |
27.09.24 16:00:10 | 100 | 18,88 |
27.09.24 16:00:10 | 100 | 18,88 |
27.09.24 16:00:10 | 200 | 18,88 |
27.09.24 16:00:10 | 100 | 18,89 |
27.09.24 16:00:10 | 137 | 18,89 |
27.09.24 16:00:10 | 100 | 18,89 |
27.09.24 16:00:10 | 100 | 18,89 |
27.09.24 16:00:10 | 100 | 18,90 |
27.09.24 16:00:10 | 100 | 18,89 |
27.09.24 16:00:10 | 100 | 18,90 |
27.09.24 16:00:10 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 200 | 18,89 |
27.09.24 16:00:10 | 200 | 18,90 |
27.09.24 16:00:10 | 100 | 18,91 |
27.09.24 16:00:10 | 100 | 18,92 |
27.09.24 16:00:06 | 100 | 18,94 |
27.09.24 16:00:04 | 100 | 18,92 |
27.09.24 16:00:04 | 100 | 18,92 |
27.09.24 16:00:04 | 115 | 18,92 |
27.09.24 16:00:04 | 104 | 18,92 |
27.09.24 15:59:50 | 100 | 18,88 |
27.09.24 15:59:50 | 100 | 18,88 |
27.09.24 15:59:50 | 100 | 18,88 |
27.09.24 15:58:26 | 150 | 18,85 |
27.09.24 15:57:27 | 100 | 18,82 |
27.09.24 15:57:05 | 100 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:05 | 100 | 18,81 |
27.09.24 15:57:05 | 100 | 18,82 |
27.09.24 15:56:46 | 100 | 18,82 |
27.09.24 15:56:46 | 100 | 18,82 |
27.09.24 15:55:53 | 100 | 18,88 |
27.09.24 15:55:18 | 100 | 18,89 |
27.09.24 15:55:09 | 100 | 18,86 |
27.09.24 15:55:02 | 265 | 18,86 |
27.09.24 15:54:58 | 100 | 18,88 |
27.09.24 15:54:37 | 100 | 18,90 |
27.09.24 15:54:37 | 100 | 18,90 |
27.09.24 15:54:19 | 100 | 18,91 |
27.09.24 15:53:46 | 125 | 18,97 |
27.09.24 15:53:46 | 100 | 18,97 |
27.09.24 15:53:41 | 100 | 18,95 |