Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:54:14 | 100 | 10,72 |
03.01.25 20:54:02 | 100 | 10,70 |
03.01.25 20:52:21 | 100 | 10,69 |
03.01.25 20:52:21 | 100 | 10,69 |
03.01.25 20:51:26 | 200 | 10,72 |
03.01.25 20:51:26 | 100 | 10,72 |
03.01.25 20:51:26 | 100 | 10,72 |
03.01.25 20:51:26 | 100 | 10,73 |
03.01.25 20:51:26 | 100 | 10,73 |
03.01.25 20:51:26 | 100 | 10,74 |
03.01.25 20:50:54 | 128 | 10,74 |
03.01.25 20:49:40 | 100 | 10,73 |
03.01.25 20:48:50 | 100 | 10,73 |
03.01.25 20:47:58 | 100 | 10,73 |
03.01.25 20:47:35 | 400 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:46:42 | 100 | 10,74 |
03.01.25 20:46:22 | 100 | 10,74 |
03.01.25 20:46:22 | 100 | 10,74 |
03.01.25 20:45:52 | 100 | 10,73 |
03.01.25 20:45:05 | 100 | 10,72 |
03.01.25 20:45:05 | 100 | 10,72 |
03.01.25 20:45:03 | 100 | 10,71 |
03.01.25 20:45:03 | 100 | 10,71 |
03.01.25 20:44:35 | 100 | 10,71 |
03.01.25 20:44:35 | 100 | 10,71 |
03.01.25 20:44:35 | 100 | 10,71 |
03.01.25 20:44:16 | 145 | 10,72 |
03.01.25 20:44:16 | 372 | 10,73 |
03.01.25 20:44:16 | 100 | 10,73 |
03.01.25 20:44:08 | 202 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:44:05 | 100 | 10,73 |
03.01.25 20:44:03 | 100 | 10,73 |
03.01.25 20:43:23 | 100 | 10,73 |
03.01.25 20:42:06 | 200 | 10,73 |
03.01.25 20:42:06 | 200 | 10,73 |
03.01.25 20:42:06 | 100 | 10,74 |
03.01.25 20:42:00 | 100 | 10,74 |
03.01.25 20:41:38 | 100 | 10,74 |
03.01.25 20:41:38 | 100 | 10,74 |
03.01.25 20:41:05 | 100 | 10,73 |
03.01.25 20:41:05 | 100 | 10,73 |
03.01.25 20:40:45 | 100 | 10,72 |
03.01.25 20:40:45 | 100 | 10,72 |
03.01.25 20:40:45 | 155 | 10,72 |
03.01.25 20:40:45 | 100 | 10,72 |