Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:07 | 100 | 19,41 |
27.09.24 16:22:07 | 100 | 19,39 |
27.09.24 16:21:47 | 100 | 19,38 |
27.09.24 16:21:47 | 100 | 19,38 |
27.09.24 16:21:47 | 100 | 19,38 |
27.09.24 16:21:47 | 100 | 19,38 |
27.09.24 16:21:30 | 100 | 19,33 |
27.09.24 16:21:29 | 100 | 19,35 |
27.09.24 16:21:29 | 100 | 19,35 |
27.09.24 16:21:28 | 100 | 19,33 |
27.09.24 16:21:28 | 100 | 19,33 |
27.09.24 16:21:20 | 100 | 19,29 |
27.09.24 16:21:20 | 100 | 19,29 |
27.09.24 16:21:20 | 100 | 19,29 |
27.09.24 16:21:20 | 100 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:14 | 100 | 19,30 |
27.09.24 16:21:14 | 100 | 19,30 |
27.09.24 16:21:14 | 100 | 19,31 |
27.09.24 16:20:50 | 100 | 19,24 |
27.09.24 16:20:21 | 100 | 19,25 |
27.09.24 16:20:21 | 100 | 19,25 |
27.09.24 16:20:16 | 125 | 19,25 |
27.09.24 16:20:16 | 100 | 19,25 |
27.09.24 16:20:16 | 100 | 19,25 |
27.09.24 16:20:15 | 100 | 19,22 |
27.09.24 16:19:56 | 100 | 19,22 |
27.09.24 16:19:56 | 100 | 19,22 |
27.09.24 16:19:56 | 100 | 19,23 |
27.09.24 16:19:56 | 100 | 19,23 |
27.09.24 16:19:56 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:38 | 100 | 19,22 |
27.09.24 16:19:19 | 100 | 19,21 |
27.09.24 16:19:08 | 100 | 19,20 |
27.09.24 16:19:03 | 100 | 19,19 |
27.09.24 16:19:03 | 100 | 19,19 |
27.09.24 16:19:03 | 100 | 19,19 |
27.09.24 16:19:03 | 111 | 19,20 |
27.09.24 16:18:55 | 100 | 19,21 |
27.09.24 16:18:55 | 100 | 19,21 |
27.09.24 16:18:46 | 100 | 19,22 |
27.09.24 16:18:43 | 100 | 19,22 |
27.09.24 16:18:42 | 200 | 19,22 |
27.09.24 16:18:40 | 100 | 19,22 |
27.09.24 16:18:40 | 100 | 19,22 |
27.09.24 16:18:33 | 100 | 19,22 |