Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:31 | 100 | 18,84 |
27.09.24 15:35:31 | 223 | 18,85 |
27.09.24 15:34:28 | 100 | 19,00 |
27.09.24 15:34:24 | 7,02 Tsd. | 19,00 |
27.09.24 15:34:24 | 200 | 19,01 |
27.09.24 15:34:22 | 100 | 19,01 |
27.09.24 15:34:22 | 100 | 19,02 |
27.09.24 15:34:22 | 400 | 19,03 |
27.09.24 15:34:02 | 100 | 19,03 |
27.09.24 15:33:36 | 100 | 19,05 |
27.09.24 15:33:36 | 100 | 19,05 |
27.09.24 15:33:34 | 200 | 19,07 |
27.09.24 15:33:33 | 100 | 19,11 |
27.09.24 15:32:23 | 170 | 19,03 |
27.09.24 15:31:30 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:30 | 100 | 19,12 |
27.09.24 15:31:30 | 100 | 19,13 |
27.09.24 15:31:30 | 100 | 19,13 |
27.09.24 15:31:02 | 100 | 19,08 |
27.09.24 15:31:02 | 200 | 19,08 |
27.09.24 15:31:02 | 100 | 19,09 |
27.09.24 15:31:02 | 100 | 19,09 |
27.09.24 15:30:40 | 100 | 19,03 |
27.09.24 15:30:01 | 100 | 18,94 |
26.09.24 21:59:59 | 100 | 18,57 |
26.09.24 21:59:58 | 100 | 18,58 |
26.09.24 21:59:56 | 100 | 18,58 |
26.09.24 21:59:56 | 100 | 18,59 |
26.09.24 21:59:55 | 100 | 18,59 |
26.09.24 21:59:53 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 100 | 18,58 |
26.09.24 21:59:50 | 100 | 18,58 |
26.09.24 21:59:50 | 400 | 18,58 |
26.09.24 21:59:50 | 100 | 18,58 |
26.09.24 21:59:49 | 200 | 18,59 |
26.09.24 21:59:48 | 102 | 18,59 |
26.09.24 21:59:48 | 100 | 18,59 |
26.09.24 21:59:48 | 100 | 18,58 |
26.09.24 21:59:47 | 100 | 18,59 |
26.09.24 21:59:47 | 100 | 18,58 |
26.09.24 21:59:47 | 100 | 18,58 |
26.09.24 21:59:47 | 325 | 18,58 |
26.09.24 21:59:47 | 100 | 18,59 |
26.09.24 21:59:47 | 175 | 18,59 |
26.09.24 21:59:46 | 100 | 18,59 |