Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:58 | 100 | 19,22 |
27.09.24 17:48:45 | 100 | 19,21 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:45 | 100 | 19,20 |
27.09.24 17:48:06 | 100 | 19,18 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 382 | 19,19 |
27.09.24 17:48:06 | 100 | 19,19 |
27.09.24 17:48:06 | 350 | 19,19 |
27.09.24 17:48:06 | 246 | 19,19 |
27.09.24 17:46:21 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:24 | 750 | 19,13 |
27.09.24 17:45:20 | 100 | 19,13 |
27.09.24 17:45:00 | 134 | 19,14 |
27.09.24 17:42:04 | 100 | 19,10 |
27.09.24 17:41:02 | 200 | 19,02 |
27.09.24 17:40:39 | 100 | 19,03 |
27.09.24 17:40:22 | 117 | 19,03 |
27.09.24 17:39:47 | 100 | 19,01 |
27.09.24 17:39:42 | 106 | 19,01 |
27.09.24 17:37:59 | 100 | 18,96 |
27.09.24 17:37:59 | 1,20 Tsd. | 18,96 |
27.09.24 17:37:42 | 100 | 18,96 |
27.09.24 17:36:52 | 100 | 18,98 |
27.09.24 17:35:42 | 100 | 18,95 |
27.09.24 17:35:42 | 20,00 Tsd. | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:32 | 100 | 18,96 |
27.09.24 17:35:27 | 100 | 18,96 |
27.09.24 17:35:27 | 100 | 18,96 |
27.09.24 17:35:23 | 100 | 18,96 |
27.09.24 17:35:21 | 100 | 18,99 |
27.09.24 17:34:15 | 100 | 19,00 |
27.09.24 17:34:13 | 100 | 19,00 |
27.09.24 17:34:13 | 100 | 19,00 |
27.09.24 17:34:07 | 100 | 19,01 |
27.09.24 17:33:49 | 100 | 19,02 |
27.09.24 17:33:49 | 100 | 19,03 |
27.09.24 17:32:10 | 100 | 19,02 |
27.09.24 17:30:58 | 100 | 18,98 |
27.09.24 17:30:39 | 150 | 18,98 |
27.09.24 17:30:21 | 100 | 18,97 |