Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:14 | 1,50 Tsd. | 19,20 |
27.09.24 18:07:14 | 100 | 19,20 |
27.09.24 18:06:37 | 100 | 19,18 |
27.09.24 18:06:14 | 542 | 19,18 |
27.09.24 18:06:14 | 350 | 19,18 |
27.09.24 18:06:14 | 350 | 19,18 |
27.09.24 18:06:14 | 400 | 19,18 |
27.09.24 18:06:14 | 100 | 19,18 |
27.09.24 18:06:14 | 158 | 19,18 |
27.09.24 18:05:55 | 100 | 19,16 |
27.09.24 18:05:55 | 100 | 19,16 |
27.09.24 18:05:06 | 100 | 19,18 |
27.09.24 18:05:06 | 100 | 19,18 |
27.09.24 18:05:06 | 100 | 19,18 |
27.09.24 18:02:43 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 160 | 19,22 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 100 | 19,21 |
27.09.24 18:02:07 | 100 | 19,21 |
27.09.24 18:02:07 | 100 | 19,21 |
27.09.24 18:02:07 | 100 | 19,21 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:07 | 100 | 19,22 |
27.09.24 18:02:02 | 100 | 19,19 |
27.09.24 18:01:42 | 100 | 19,18 |
27.09.24 17:58:03 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:37 | 100 | 19,20 |
27.09.24 17:56:45 | 100 | 19,23 |
27.09.24 17:56:13 | 100 | 19,22 |
27.09.24 17:55:56 | 100 | 19,21 |
27.09.24 17:55:40 | 104 | 19,23 |
27.09.24 17:55:40 | 200 | 19,24 |
27.09.24 17:54:29 | 100 | 19,19 |
27.09.24 17:50:51 | 100 | 19,21 |
27.09.24 17:50:47 | 100 | 19,21 |
27.09.24 17:50:47 | 100 | 19,21 |
27.09.24 17:49:57 | 100 | 19,25 |
27.09.24 17:49:55 | 100 | 19,26 |
27.09.24 17:49:55 | 100 | 19,26 |
27.09.24 17:49:21 | 100 | 19,24 |
27.09.24 17:49:21 | 100 | 19,25 |