Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:07 | 100 | 18,90 |
27.09.24 18:41:06 | 100 | 18,93 |
27.09.24 18:38:11 | 100 | 18,97 |
27.09.24 18:33:33 | 100 | 18,95 |
27.09.24 18:32:53 | 100 | 18,94 |
27.09.24 18:32:53 | 100 | 18,94 |
27.09.24 18:32:53 | 100 | 18,94 |
27.09.24 18:31:14 | 100 | 18,98 |
27.09.24 18:31:14 | 100 | 18,98 |
27.09.24 18:31:07 | 100 | 18,98 |
27.09.24 18:30:34 | 100 | 18,98 |
27.09.24 18:30:07 | 100 | 19,01 |
27.09.24 18:29:36 | 100 | 19,02 |
27.09.24 18:29:30 | 100 | 19,02 |
27.09.24 18:29:30 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:39 | 100 | 19,05 |
27.09.24 18:28:26 | 100 | 19,04 |
27.09.24 18:25:49 | 100 | 19,01 |
27.09.24 18:25:09 | 100 | 19,03 |
27.09.24 18:24:08 | 100 | 19,01 |
27.09.24 18:24:08 | 100 | 19,01 |
27.09.24 18:24:01 | 100 | 19,03 |
27.09.24 18:22:03 | 100 | 19,03 |
27.09.24 18:20:46 | 100 | 19,05 |
27.09.24 18:17:39 | 100 | 19,03 |
27.09.24 18:16:51 | 100 | 19,05 |
27.09.24 18:16:51 | 100 | 19,05 |
27.09.24 18:16:51 | 100 | 19,05 |
27.09.24 18:16:51 | 100 | 19,05 |
27.09.24 18:16:51 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 19,05 |
27.09.24 18:16:08 | 100 | 19,02 |
27.09.24 18:15:52 | 100 | 19,04 |
27.09.24 18:15:16 | 100 | 19,03 |
27.09.24 18:14:47 | 225 | 19,03 |
27.09.24 18:14:39 | 100 | 19,05 |
27.09.24 18:13:07 | 100 | 19,09 |
27.09.24 18:13:01 | 100 | 19,10 |
27.09.24 18:13:01 | 100 | 19,10 |
27.09.24 18:12:32 | 100 | 19,12 |
27.09.24 18:10:15 | 100 | 19,14 |
27.09.24 18:08:22 | 100 | 19,14 |
27.09.24 18:08:22 | 100 | 19,15 |
27.09.24 18:07:31 | 100 | 19,19 |
27.09.24 18:07:14 | 101 | 19,20 |