Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 53,7600 |
21:54:30 | 100 | 53,7600 |
21:54:30 | 100 | 53,7600 |
21:54:28 | 100 | 53,7700 |
21:54:24 | 100 | 53,7600 |
21:54:24 | 100 | 53,7600 |
21:54:20 | 700 | 53,7600 |
21:54:20 | 100 | 53,7600 |
21:54:20 | 100 | 53,7500 |
21:54:20 | 100 | 53,7500 |
21:54:20 | 100 | 53,7500 |
21:54:20 | 100 | 53,7600 |
21:54:20 | 100 | 53,7500 |
21:54:14 | 100 | 53,7250 |
21:54:06 | 100 | 53,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 112 | 53,7200 |
21:54:04 | 136 | 53,7200 |
21:54:04 | 100 | 53,6850 |
21:54:04 | 100 | 53,6900 |
21:54:04 | 100 | 53,6850 |
21:54:04 | 100 | 53,6850 |
21:54:04 | 100 | 53,6900 |
21:53:56 | 100 | 53,7200 |
21:53:52 | 100 | 53,7150 |
21:53:50 | 100 | 53,7000 |
21:53:50 | 1,84 Tsd. | 53,7000 |
21:53:50 | 110 | 53,6800 |
21:53:50 | 100 | 53,7000 |
21:53:50 | 100 | 53,7000 |
21:53:50 | 226 | 53,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 366 | 53,7000 |
21:53:50 | 100 | 53,7000 |
21:53:50 | 300 | 53,7000 |
21:53:50 | 100 | 53,7000 |
21:53:50 | 612 | 53,7000 |
21:53:50 | 100 | 53,7100 |
21:53:46 | 100 | 53,7350 |
21:53:45 | 150 | 53,7350 |
21:53:45 | 300 | 53,7350 |
21:53:45 | 100 | 53,7350 |
21:53:41 | 100 | 53,7250 |
21:53:41 | 100 | 53,7100 |
21:53:41 | 100 | 53,7000 |
21:53:41 | 100 | 53,7100 |
21:53:41 | 100 | 53,7000 |