Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:21 | 100 | 53,9500 |
21:53:19 | 100 | 53,9400 |
21:53:18 | 100 | 53,9400 |
21:53:16 | 200 | 53,9400 |
21:53:14 | 100 | 53,9400 |
21:53:14 | 100 | 53,9400 |
21:53:11 | 100 | 53,9400 |
21:53:08 | 100 | 53,9400 |
21:53:08 | 100 | 53,9400 |
21:53:08 | 100 | 53,9500 |
21:53:08 | 100 | 53,9500 |
21:53:08 | 100 | 53,9400 |
21:53:08 | 100 | 53,9500 |
21:53:08 | 100 | 53,9500 |
21:53:08 | 100 | 53,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 100 | 53,9400 |
21:53:08 | 100 | 53,9400 |
21:53:08 | 100 | 53,9400 |
21:53:05 | 100 | 53,9250 |
21:53:05 | 100 | 53,9250 |
21:53:04 | 100 | 53,9250 |
21:52:59 | 100 | 53,9250 |
21:52:46 | 100 | 53,9250 |
21:52:39 | 168 | 53,9200 |
21:52:38 | 100 | 53,9200 |
21:52:38 | 100 | 53,9200 |
21:52:36 | 100 | 53,9500 |
21:52:25 | 200 | 53,9450 |
21:52:22 | 100 | 53,9450 |
21:52:09 | 100 | 53,9425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 100 | 53,9425 |
21:52:09 | 100 | 53,9425 |
21:52:09 | 100 | 53,9450 |
21:52:09 | 100 | 53,9425 |
21:52:09 | 100 | 53,9400 |
21:52:08 | 200 | 53,9450 |
21:52:01 | 100 | 53,9500 |
21:52:00 | 100 | 53,9450 |
21:51:56 | 100 | 53,9400 |
21:51:48 | 100 | 53,9400 |
21:51:48 | 100 | 53,9400 |
21:51:48 | 100 | 53,9400 |
21:51:48 | 100 | 53,9450 |
21:51:48 | 100 | 53,9500 |
21:51:48 | 100 | 53,9500 |