Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:32 | 100 | 54,5550 |
16:10:27 | 100 | 54,5550 |
16:10:19 | 100 | 54,5550 |
16:10:11 | 100 | 54,5550 |
16:10:08 | 1,81 Tsd. | 54,5500 |
16:10:00 | 100 | 54,5500 |
16:09:52 | 100 | 54,5500 |
16:09:40 | 178 | 54,5500 |
16:09:38 | 100 | 54,5500 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5900 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | 171 | 54,5600 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 100 | 54,5600 |
16:09:26 | 136 | 54,6000 |
16:09:19 | 100 | 54,6100 |
16:09:17 | 100 | 54,6550 |
16:09:00 | 100 | 54,6500 |
16:08:56 | 100 | 54,6500 |
16:08:43 | 100 | 54,6900 |
16:08:41 | 100 | 54,7300 |
16:08:34 | 100 | 54,6900 |
16:07:48 | 100 | 54,7700 |
16:07:34 | 109 | 54,6700 |
16:07:25 | 204 | 54,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | 173 | 54,6750 |
16:07:25 | 300 | 54,6750 |
16:07:25 | 300 | 54,6750 |
16:07:25 | 115 | 54,6750 |
16:07:25 | 300 | 54,6750 |
16:07:25 | 400 | 54,6750 |
16:07:25 | 100 | 54,6750 |
16:07:09 | 100 | 54,7900 |
16:06:41 | 178 | 54,6350 |
16:06:40 | 151 | 54,6350 |
16:06:40 | 300 | 54,6350 |
16:06:40 | 183 | 54,6350 |
16:06:40 | 100 | 54,6350 |
16:06:39 | 100 | 54,7500 |
16:06:38 | 240 | 54,6550 |