Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 54,4400 |
21:54:51 | 100 | 54,4400 |
21:54:51 | 100 | 54,4400 |
21:54:50 | 100 | 54,4500 |
21:54:50 | 100 | 54,4600 |
21:54:50 | 100 | 54,4600 |
21:54:50 | 196 | 54,4600 |
21:54:49 | 100 | 54,4700 |
21:54:42 | 100 | 54,4700 |
21:54:41 | 100 | 54,4600 |
21:54:41 | 100 | 54,4600 |
21:54:41 | 100 | 54,4600 |
21:54:40 | 100 | 54,4500 |
21:54:40 | 100 | 54,4500 |
21:54:40 | 100 | 54,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 54,4500 |
21:54:40 | 100 | 54,4500 |
21:54:40 | 100 | 54,4450 |
21:54:40 | 100 | 54,4700 |
21:54:30 | 100 | 54,4400 |
21:54:30 | 162 | 54,4400 |
21:54:30 | 100 | 54,4400 |
21:54:30 | 100 | 54,4400 |
21:54:30 | 100 | 54,4600 |
21:54:28 | 100 | 54,4600 |
21:54:28 | 100 | 54,4600 |
21:54:28 | 100 | 54,4600 |
21:54:14 | 100 | 54,4700 |
21:54:14 | 100 | 54,4700 |
21:54:13 | 200 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | 100 | 54,4800 |
21:54:11 | 100 | 54,4700 |
21:54:11 | 100 | 54,4800 |
21:54:09 | 100 | 54,4700 |
21:54:09 | 100 | 54,4700 |
21:54:09 | 100 | 54,4700 |
21:54:09 | 100 | 54,4700 |
21:54:09 | 100 | 54,4700 |
21:54:04 | 100 | 54,4700 |
21:53:56 | 100 | 54,4700 |
21:53:55 | 104 | 54,4700 |
21:53:55 | 100 | 54,4900 |
21:53:49 | 100 | 54,4900 |
21:53:49 | 100 | 54,4900 |
21:53:40 | 100 | 54,5000 |