Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 100 | 54,3700 |
16:53:13 | 153 | 54,3700 |
16:53:13 | 200 | 54,3700 |
16:53:13 | 200 | 54,3700 |
16:53:13 | 100 | 54,3700 |
16:53:12 | 200 | 54,3700 |
16:53:12 | 200 | 54,3700 |
16:53:12 | 200 | 54,3700 |
16:53:12 | 100 | 54,3700 |
16:53:10 | 100 | 54,3500 |
16:53:10 | 100 | 54,3500 |
16:53:10 | 173 | 54,3500 |
16:52:30 | 100 | 54,3300 |
16:52:25 | 100 | 54,3300 |
16:52:25 | 100 | 54,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:24 | 200 | 54,3700 |
16:52:23 | 560 | 54,3364 |
16:52:18 | 100 | 54,3700 |
16:51:28 | 100 | 54,3700 |
16:50:55 | 170 | 54,3600 |
16:50:45 | 100 | 54,3600 |
16:50:23 | 100 | 54,3500 |
16:49:51 | 700 | 54,3550 |
16:49:51 | 164 | 54,3700 |
16:49:51 | 100 | 54,3700 |
16:49:51 | 183 | 54,3700 |
16:49:05 | 100 | 54,3650 |
16:48:26 | 112 | 54,3700 |
16:48:00 | 173 | 54,3750 |
16:47:50 | 100 | 54,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:58 | 100 | 54,3750 |
16:46:58 | 100 | 54,3400 |
16:46:58 | 100 | 54,3400 |
16:46:58 | 200 | 54,3400 |
16:46:58 | 100 | 54,3750 |
16:46:58 | 100 | 54,3750 |
16:46:58 | 100 | 54,3750 |
16:46:56 | 100 | 54,3750 |
16:46:55 | 100 | 54,3800 |
16:46:33 | 700 | 54,3800 |
16:46:00 | 100 | 54,3800 |
16:45:51 | 100 | 54,3450 |
16:45:28 | 100 | 54,3650 |
16:45:28 | 100 | 54,3700 |
16:45:28 | 181 | 54,3600 |