Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:56 | 100 | 54,6200 |
17:06:49 | 120 | 54,6000 |
17:06:48 | 1,00 Tsd. | 54,6000 |
17:06:48 | 100 | 54,6000 |
17:06:48 | 100 | 54,5700 |
17:06:48 | 100 | 54,5600 |
17:06:48 | 100 | 54,5400 |
17:06:48 | 100 | 54,5400 |
17:06:48 | 1,50 Tsd. | 54,5200 |
17:06:48 | 100 | 54,5200 |
17:06:48 | 100 | 54,5200 |
17:06:48 | 150 | 54,5200 |
17:06:48 | 100 | 54,5300 |
17:06:48 | 100 | 54,5300 |
17:06:48 | 100 | 54,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 100 | 54,5300 |
17:06:48 | 100 | 54,5300 |
17:06:40 | 100 | 54,5200 |
17:06:30 | 100 | 54,5200 |
17:06:30 | 100 | 54,5200 |
17:05:25 | 100 | 54,4900 |
17:05:25 | 100 | 54,4900 |
17:05:22 | 168 | 54,4900 |
17:05:20 | 184 | 54,5000 |
17:04:54 | 112 | 54,4900 |
17:04:54 | 192 | 54,5000 |
17:04:54 | 100 | 54,5000 |
17:04:54 | 110 | 54,5100 |
17:04:54 | 100 | 54,5100 |
17:04:54 | 100 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:54 | 100 | 54,5100 |
17:04:54 | 240 | 54,5100 |
17:04:53 | 100 | 54,5500 |
17:04:45 | 106 | 54,5550 |
17:04:31 | 100 | 54,5500 |
17:04:28 | 100 | 54,5550 |
17:04:27 | 100 | 54,5500 |
17:04:25 | 189 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:19 | 100 | 54,5550 |
17:03:45 | 100 | 54,5800 |
17:03:20 | 100 | 54,5600 |
17:03:12 | 189 | 54,5450 |