Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:59 | 564 | 54,2901 |
21:49:58 | 100 | 54,3200 |
21:49:58 | 100 | 54,3200 |
21:49:58 | 100 | 54,3125 |
21:49:50 | 100 | 54,3050 |
21:49:50 | 100 | 54,3000 |
21:49:50 | 100 | 54,3000 |
21:49:50 | 194 | 54,3000 |
21:49:50 | 100 | 54,3000 |
21:49:50 | 100 | 54,3000 |
21:49:50 | 170 | 54,3000 |
21:49:30 | 100 | 54,3050 |
21:49:28 | 100 | 54,3100 |
21:49:28 | 100 | 54,3100 |
21:49:28 | 120 | 54,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:28 | 100 | 54,3100 |
21:49:28 | 100 | 54,3100 |
21:49:28 | 100 | 54,3000 |
21:49:27 | 100 | 54,3000 |
21:49:27 | 143 | 54,3000 |
21:49:27 | 157 | 54,3000 |
21:49:19 | 100 | 54,3000 |
21:49:19 | 100 | 54,3000 |
21:49:16 | 118 | 54,3000 |
21:49:06 | 100 | 54,3000 |
21:49:05 | 100 | 54,3000 |
21:49:05 | 100 | 54,3000 |
21:48:54 | 100 | 54,3000 |
21:48:51 | 149 | 54,3000 |
21:48:48 | 100 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 100 | 54,3050 |
21:48:37 | 100 | 54,3000 |
21:48:37 | 100 | 54,3000 |
21:48:27 | 100 | 54,3000 |
21:48:27 | 100 | 54,3000 |
21:48:05 | 100 | 54,3000 |
21:48:04 | 100 | 54,3000 |
21:48:04 | 100 | 54,3000 |
21:48:04 | 100 | 54,3000 |
21:48:04 | 100 | 54,3000 |
21:48:04 | 100 | 54,2800 |
21:47:59 | 100 | 54,2800 |
21:47:59 | 100 | 54,2800 |
21:47:59 | 100 | 54,2700 |
21:47:59 | 100 | 54,2600 |