Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:42 | 149 | 54,5200 |
09.06.25 21:51:41 | 100 | 54,5200 |
09.06.25 21:51:41 | 100 | 54,5250 |
09.06.25 21:51:41 | 100 | 54,5250 |
09.06.25 21:51:41 | 100 | 54,5250 |
09.06.25 21:51:41 | 100 | 54,5250 |
09.06.25 21:51:30 | 100 | 54,5250 |
09.06.25 21:51:30 | 100 | 54,5250 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
09.06.25 21:51:28 | 100 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:28 | 100 | 54,4950 |
09.06.25 21:51:22 | 100 | 54,4900 |
09.06.25 21:51:22 | 100 | 54,4900 |
09.06.25 21:51:22 | 100 | 54,4900 |
09.06.25 21:51:22 | 100 | 54,4850 |
09.06.25 21:51:22 | 100 | 54,4850 |
09.06.25 21:51:22 | 100 | 54,4850 |
09.06.25 21:51:22 | 120 | 54,4800 |
09.06.25 21:51:08 | 100 | 54,4900 |
09.06.25 21:51:04 | 100 | 54,4900 |
09.06.25 21:50:41 | 100 | 54,5000 |
09.06.25 21:50:41 | 100 | 54,4900 |
09.06.25 21:50:41 | 100 | 54,4900 |
09.06.25 21:50:41 | 100 | 54,4900 |
09.06.25 21:50:41 | 200 | 54,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:41 | 100 | 54,4900 |
09.06.25 21:50:41 | 200 | 54,4900 |
09.06.25 21:50:41 | 100 | 54,4900 |
09.06.25 21:50:41 | 190 | 54,4900 |
09.06.25 21:50:41 | 129 | 54,4900 |
09.06.25 21:50:39 | 100 | 54,5100 |
09.06.25 21:50:39 | 100 | 54,5100 |
09.06.25 21:50:39 | 100 | 54,5100 |
09.06.25 21:50:20 | 200 | 54,5100 |
09.06.25 21:50:11 | 100 | 54,5100 |
09.06.25 21:50:11 | 100 | 54,5100 |
09.06.25 21:50:11 | 100 | 54,5200 |
09.06.25 21:50:06 | 100 | 54,5000 |
09.06.25 21:50:06 | 100 | 54,5000 |
09.06.25 21:50:06 | 100 | 54,5000 |