Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:24 | 100 | 54,1250 |
06.06.25 21:40:48 | 100 | 54,1250 |
06.06.25 21:40:19 | 100 | 54,1200 |
06.06.25 21:39:23 | 100 | 54,1200 |
06.06.25 21:39:23 | 100 | 54,1200 |
06.06.25 21:39:21 | 100 | 54,1100 |
06.06.25 21:39:21 | 100 | 54,1100 |
06.06.25 21:39:21 | 100 | 54,1000 |
06.06.25 21:39:21 | 232 | 54,1000 |
06.06.25 21:39:21 | 100 | 54,1000 |
06.06.25 21:39:10 | 100 | 54,0700 |
06.06.25 21:39:10 | 120 | 54,0800 |
06.06.25 21:39:10 | 100 | 54,0750 |
06.06.25 21:39:10 | 100 | 54,0750 |
06.06.25 21:39:10 | 200 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:59 | 100 | 54,1100 |
06.06.25 21:37:58 | 100 | 54,1100 |
06.06.25 21:37:56 | 160 | 54,1100 |
06.06.25 21:37:56 | 146 | 54,1100 |
06.06.25 21:37:21 | 165 | 54,1100 |
06.06.25 21:37:21 | 145 | 54,1100 |
06.06.25 21:36:51 | 147 | 54,1242 |
06.06.25 21:36:41 | 100 | 54,1200 |
06.06.25 21:36:40 | 100 | 54,1300 |
06.06.25 21:36:40 | 150 | 54,1300 |
06.06.25 21:36:40 | 200 | 54,1200 |
06.06.25 21:36:40 | 181 | 54,1200 |
06.06.25 21:36:40 | 100 | 54,1200 |
06.06.25 21:36:40 | 105 | 54,1300 |
06.06.25 21:36:40 | 100 | 54,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:12 | 100 | 54,1500 |
06.06.25 21:36:12 | 100 | 54,1600 |
06.06.25 21:36:12 | 168 | 54,1400 |
06.06.25 21:36:12 | 100 | 54,1500 |
06.06.25 21:35:32 | 200 | 54,1790 |
06.06.25 21:35:32 | 100 | 54,1700 |
06.06.25 21:35:32 | 800 | 54,1550 |
06.06.25 21:35:32 | 800 | 54,1500 |
06.06.25 21:35:32 | 168 | 54,1800 |
06.06.25 21:35:27 | 510 | 54,1625 |
06.06.25 21:34:14 | 120 | 54,1300 |
06.06.25 21:34:14 | 166 | 54,1400 |
06.06.25 21:34:14 | 185 | 54,1400 |
06.06.25 21:34:14 | 100 | 54,1400 |
06.06.25 21:34:13 | 100 | 54,1450 |