Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 150 | 53,7650 |
10.06.25 21:54:56 | 100 | 53,7600 |
10.06.25 21:54:53 | 100 | 53,7800 |
10.06.25 21:54:53 | 100 | 53,7800 |
10.06.25 21:54:52 | 200 | 53,7600 |
10.06.25 21:54:50 | 105 | 53,7600 |
10.06.25 21:54:49 | 100 | 53,7700 |
10.06.25 21:54:48 | 100 | 53,7800 |
10.06.25 21:54:46 | 100 | 53,7700 |
10.06.25 21:54:46 | 209 | 53,7600 |
10.06.25 21:54:44 | 133 | 53,7600 |
10.06.25 21:54:43 | 100 | 53,7700 |
10.06.25 21:54:42 | 100 | 53,7700 |
10.06.25 21:54:40 | 100 | 53,7600 |
10.06.25 21:54:40 | 100 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 53,7600 |
10.06.25 21:54:40 | 100 | 53,7600 |
10.06.25 21:54:40 | 100 | 53,7600 |
10.06.25 21:54:39 | 379 | 53,7500 |
10.06.25 21:54:37 | 111 | 53,7500 |
10.06.25 21:54:36 | 200 | 53,7500 |
10.06.25 21:54:36 | 100 | 53,7500 |
10.06.25 21:54:36 | 100 | 53,7500 |
10.06.25 21:54:36 | 117 | 53,7500 |
10.06.25 21:54:36 | 100 | 53,7500 |
10.06.25 21:54:36 | 102 | 53,7500 |
10.06.25 21:54:36 | 192 | 53,7500 |
10.06.25 21:54:32 | 129 | 53,7450 |
10.06.25 21:54:32 | 100 | 53,7500 |
10.06.25 21:54:32 | 100 | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | 100 | 53,7500 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 200 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 100 | 53,7600 |
10.06.25 21:54:32 | 160 | 53,7500 |
10.06.25 21:54:32 | 100 | 53,7500 |
10.06.25 21:54:31 | 100 | 53,7600 |
10.06.25 21:54:31 | 100 | 53,7600 |