Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:16 | 100 | 54,0400 |
18:53:16 | 100 | 54,0400 |
18:53:16 | 100 | 54,0200 |
18:53:16 | 100 | 54,0200 |
18:53:16 | 100 | 54,0300 |
18:53:16 | 294 | 54,0200 |
18:53:16 | 200 | 54,0200 |
18:53:16 | 100 | 54,0200 |
18:53:16 | 100 | 54,0200 |
18:53:16 | 178 | 54,0050 |
18:53:16 | 200 | 54,0050 |
18:53:16 | 100 | 54,0050 |
18:53:16 | 200 | 54,0050 |
18:53:13 | 100 | 54,0075 |
18:53:13 | 100 | 54,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:13 | 100 | 54,0075 |
18:52:07 | 200 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 300 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:53 | 100 | 54,0050 |
18:51:34 | 100 | 54,0050 |
18:51:24 | 100 | 54,0050 |
18:51:10 | 100 | 54,0050 |
18:51:01 | 500 | 54,0050 |
18:51:00 | 134 | 53,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:00 | 150 | 53,9900 |
18:51:00 | 150 | 54,0000 |
18:51:00 | 252 | 54,0000 |
18:51:00 | 150 | 54,0000 |
18:51:00 | 100 | 54,0000 |
18:51:00 | 172 | 54,0000 |
18:51:00 | 4,70 Tsd. | 54,0000 |
18:51:00 | 125 | 54,0000 |
18:51:00 | 100 | 54,0100 |
18:51:00 | 100 | 54,0100 |
18:51:00 | 100 | 54,0100 |
18:51:00 | 100 | 54,0000 |
18:51:00 | 100 | 54,0000 |
18:51:00 | 194 | 54,0000 |
18:51:00 | 100 | 54,0000 |