Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | 100 | 54,1950 |
17:02:40 | 700 | 54,1400 |
17:02:35 | 100 | 54,1900 |
17:02:35 | 100 | 54,1900 |
17:02:35 | 112 | 54,1900 |
17:02:35 | 500 | 54,1900 |
17:02:35 | 2,30 Tsd. | 54,1900 |
17:02:34 | 159 | 54,1300 |
17:02:34 | 150 | 54,1300 |
17:02:34 | 150 | 54,1400 |
17:02:34 | 200 | 54,1400 |
17:02:34 | 100 | 54,1900 |
17:02:33 | 1,00 Tsd. | 54,1900 |
17:02:25 | 100 | 54,1900 |
17:01:59 | 100 | 54,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | 300 | 54,1400 |
17:01:59 | 170 | 54,1950 |
17:01:59 | 100 | 54,1950 |
17:01:59 | 700 | 54,1950 |
17:01:59 | 100 | 54,1950 |
17:01:59 | 100 | 54,1950 |
17:01:59 | 232 | 54,1950 |
17:01:59 | 200 | 54,1950 |
17:01:59 | 100 | 54,1950 |
17:01:59 | 300 | 54,1950 |
17:01:37 | 150 | 54,1300 |
17:00:32 | 300 | 54,1600 |
17:00:32 | 160 | 54,1700 |
17:00:32 | 100 | 54,1700 |
17:00:32 | 150 | 54,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | 100 | 54,1600 |
17:00:13 | 200 | 54,1900 |
17:00:13 | 100 | 54,2000 |
17:00:13 | 100 | 54,2000 |
17:00:13 | 100 | 54,2000 |
17:00:13 | 100 | 54,2100 |
17:00:13 | 100 | 54,2100 |
17:00:02 | 100 | 54,2200 |
16:59:40 | 100 | 54,2550 |
16:59:39 | 300 | 54,2100 |
16:59:39 | 100 | 54,2550 |
16:59:26 | 100 | 54,2550 |
16:59:09 | 100 | 54,2550 |
16:57:49 | 100 | 54,2300 |
16:57:49 | 300 | 54,2000 |