Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | 100 | 54,5500 |
17:04:25 | 189 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:25 | 100 | 54,5400 |
17:04:19 | 100 | 54,5550 |
17:03:45 | 100 | 54,5800 |
17:03:20 | 100 | 54,5600 |
17:03:12 | 189 | 54,5450 |
17:03:08 | 150 | 54,5600 |
17:03:07 | 100 | 54,5600 |
17:03:07 | 100 | 54,5650 |
17:03:03 | 100 | 54,5600 |
17:02:25 | 122 | 54,5300 |
17:02:25 | 100 | 54,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:04 | 100 | 54,4900 |
17:02:03 | 197 | 54,4800 |
17:02:03 | 100 | 54,5100 |
17:02:03 | 100 | 54,4900 |
17:02:03 | 103 | 54,4800 |
17:02:03 | 200 | 54,4800 |
17:02:03 | 100 | 54,4600 |
17:02:03 | 400 | 54,4600 |
17:02:03 | 100 | 54,4600 |
17:02:03 | 100 | 54,4500 |
17:01:55 | 228 | 54,4200 |
17:01:55 | 100 | 54,4200 |
17:01:51 | 100 | 54,4300 |
17:01:50 | 100 | 54,4400 |
17:01:50 | 100 | 54,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:50 | 100 | 54,4400 |
17:01:50 | 100 | 54,4200 |
17:01:50 | 100 | 54,4300 |
17:01:49 | 100 | 54,4400 |
17:01:49 | 100 | 54,4400 |
17:01:49 | 160 | 54,4400 |
17:01:33 | 100 | 54,4850 |
17:01:33 | 100 | 54,4700 |
17:00:27 | 200 | 54,4800 |
17:00:27 | 100 | 54,5100 |
17:00:27 | 100 | 54,5000 |
17:00:27 | 100 | 54,5000 |
17:00:27 | 100 | 54,5000 |
17:00:27 | 339 | 54,5000 |
17:00:27 | 100 | 54,5000 |