Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:07 | 100 | 40,0100 |
30.09.24 18:51:53 | 109 | 39,9502 |
30.09.24 18:51:53 | 303 | 39,9717 |
30.09.24 18:51:32 | 100 | 39,9700 |
30.09.24 18:51:31 | 100 | 39,9700 |
30.09.24 18:51:31 | 100 | 39,9700 |
30.09.24 18:51:31 | 100 | 39,9400 |
30.09.24 18:51:31 | 100 | 39,9400 |
30.09.24 18:51:28 | 100 | 39,9700 |
30.09.24 18:51:28 | 100 | 39,9500 |
30.09.24 18:51:28 | 100 | 39,9500 |
30.09.24 18:51:27 | 253 | 40,0100 |
30.09.24 18:51:27 | 247 | 40,0100 |
30.09.24 18:51:27 | 953 | 40,0100 |
30.09.24 18:51:27 | 1,70 Tsd. | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:27 | 300 | 40,0100 |
30.09.24 18:51:27 | 100 | 40,0100 |
30.09.24 18:51:27 | 100 | 40,0100 |
30.09.24 18:51:27 | 100 | 40,0100 |
30.09.24 18:51:27 | 1,20 Tsd. | 40,0100 |
30.09.24 18:51:27 | 100 | 40,0100 |
30.09.24 18:51:27 | 200 | 40,0100 |
30.09.24 18:51:27 | 100 | 40,0200 |
30.09.24 18:51:27 | 500 | 40,0100 |
30.09.24 18:50:35 | 700 | 40,0000 |
30.09.24 18:50:34 | 100 | 40,0550 |
30.09.24 18:50:26 | 100 | 40,0250 |
30.09.24 18:50:25 | 100 | 40,0850 |
30.09.24 18:50:25 | 200 | 40,1200 |
30.09.24 18:50:25 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:24 | 100 | 40,0900 |
30.09.24 18:50:24 | 100 | 40,1000 |
30.09.24 18:50:24 | 100 | 40,1400 |
30.09.24 18:49:42 | 130 | 40,1300 |
30.09.24 18:49:26 | 330 | 40,1596 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:12 | 100 | 40,1700 |
30.09.24 18:49:06 | 100 | 40,1900 |
30.09.24 18:49:06 | 100 | 40,1900 |
30.09.24 18:48:36 | 100 | 40,1900 |
30.09.24 18:48:36 | 100 | 40,1900 |
30.09.24 18:48:25 | 100 | 40,1900 |