Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:38 | 200 | 40,1300 |
30.09.24 18:30:38 | 160 | 40,1450 |
30.09.24 18:30:38 | 100 | 40,1400 |
30.09.24 18:30:35 | 100 | 40,1200 |
30.09.24 18:29:36 | 100 | 40,1150 |
30.09.24 18:29:36 | 100 | 40,1200 |
30.09.24 18:29:36 | 100 | 40,1200 |
30.09.24 18:29:36 | 100 | 40,1200 |
30.09.24 18:29:36 | 100 | 40,1200 |
30.09.24 18:29:32 | 300 | 40,1200 |
30.09.24 18:29:31 | 100 | 40,1205 |
30.09.24 18:29:31 | 100 | 40,1221 |
30.09.24 18:29:30 | 100 | 40,1300 |
30.09.24 18:29:25 | 100 | 40,1300 |
30.09.24 18:29:25 | 100 | 40,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:25 | 100 | 40,1300 |
30.09.24 18:28:18 | 2,39 Tsd. | 40,1700 |
30.09.24 18:28:18 | 489 | 40,1499 |
30.09.24 18:28:18 | 100 | 40,1500 |
30.09.24 18:28:18 | 100 | 40,1300 |
30.09.24 18:28:18 | 198 | 40,1500 |
30.09.24 18:28:18 | 100 | 40,1400 |
30.09.24 18:28:18 | 100 | 40,1400 |
30.09.24 18:28:18 | 100 | 40,1500 |
30.09.24 18:28:13 | 100 | 40,0800 |
30.09.24 18:28:13 | 127 | 40,0000 |
30.09.24 18:28:13 | 100 | 40,0500 |
30.09.24 18:28:13 | 100 | 40,0600 |
30.09.24 18:28:13 | 100 | 40,0400 |
30.09.24 18:28:13 | 100 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:13 | 100 | 40,0300 |
30.09.24 18:28:13 | 100 | 40,0200 |
30.09.24 18:28:13 | 100 | 40,0200 |
30.09.24 18:28:13 | 100 | 40,0100 |
30.09.24 18:28:13 | 100 | 40,0000 |
30.09.24 18:28:13 | 100 | 40,0000 |
30.09.24 18:28:13 | 100 | 40,0000 |
30.09.24 18:28:13 | 100 | 40,0000 |
30.09.24 18:28:03 | 100 | 39,9900 |
30.09.24 18:27:33 | 100 | 39,9900 |
30.09.24 18:27:26 | 110 | 39,9817 |
30.09.24 18:24:38 | 100 | 39,9850 |
30.09.24 18:23:20 | 100 | 39,9900 |
30.09.24 18:23:20 | 100 | 39,9900 |
30.09.24 18:23:19 | 100 | 39,9950 |