Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:59 | 449 | 40,2100 |
30.09.24 18:32:59 | 100 | 40,2100 |
30.09.24 18:32:59 | 348 | 40,2100 |
30.09.24 18:32:59 | 176 | 40,2100 |
30.09.24 18:32:59 | 200 | 40,1800 |
30.09.24 18:32:59 | 196 | 40,1800 |
30.09.24 18:32:59 | 100 | 40,1800 |
30.09.24 18:32:59 | 200 | 40,1800 |
30.09.24 18:32:59 | 184 | 40,1600 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 200 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
30.09.24 18:32:59 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:59 | 147 | 40,1400 |
30.09.24 18:32:59 | 147 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 200 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1400 |
30.09.24 18:32:59 | 100 | 40,1300 |
30.09.24 18:32:59 | 100 | 40,0900 |
30.09.24 18:32:59 | 100 | 40,1200 |
30.09.24 18:32:59 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:59 | 100 | 40,1200 |
30.09.24 18:32:59 | 100 | 40,1200 |
30.09.24 18:32:59 | 299 | 40,0900 |
30.09.24 18:32:59 | 100 | 40,0800 |
30.09.24 18:32:59 | 100 | 40,0800 |
30.09.24 18:32:59 | 100 | 40,0800 |
30.09.24 18:32:40 | 100 | 40,0600 |
30.09.24 18:32:38 | 100 | 40,0800 |
30.09.24 18:32:38 | 100 | 40,0800 |
30.09.24 18:31:56 | 300 | 40,0900 |
30.09.24 18:31:46 | 128 | 40,1300 |
30.09.24 18:31:46 | 100 | 40,1300 |
30.09.24 18:31:46 | 100 | 40,1300 |
30.09.24 18:31:46 | 100 | 40,1400 |
30.09.24 18:30:38 | 100 | 40,1400 |