Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:18 | 100 | 40,0000 |
30.09.24 18:22:55 | 100 | 40,0100 |
30.09.24 18:22:54 | 200 | 40,0100 |
30.09.24 18:22:54 | 100 | 40,0150 |
30.09.24 18:22:54 | 100 | 40,0100 |
30.09.24 18:22:54 | 100 | 40,0100 |
30.09.24 18:22:54 | 100 | 40,0200 |
30.09.24 18:22:54 | 100 | 40,0200 |
30.09.24 18:22:52 | 100 | 40,0400 |
30.09.24 18:22:52 | 100 | 40,0400 |
30.09.24 18:22:52 | 100 | 40,0400 |
30.09.24 18:22:52 | 100 | 40,0400 |
30.09.24 18:22:52 | 100 | 40,0300 |
30.09.24 18:22:49 | 100 | 40,0300 |
30.09.24 18:22:49 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 102 | 40,0100 |
30.09.24 18:22:48 | 100 | 40,0100 |
30.09.24 18:22:43 | 110 | 39,9984 |
30.09.24 18:21:36 | 100 | 40,0000 |
30.09.24 18:20:54 | 157 | 39,9800 |
30.09.24 18:20:29 | 100 | 40,0100 |
30.09.24 18:19:29 | 100 | 39,9700 |
30.09.24 18:19:29 | 100 | 39,9650 |
30.09.24 18:19:17 | 125 | 40,0100 |
30.09.24 18:18:55 | 100 | 40,0300 |
30.09.24 18:18:55 | 100 | 40,0400 |
30.09.24 18:18:55 | 100 | 40,0400 |
30.09.24 18:18:55 | 100 | 40,0400 |
30.09.24 18:18:55 | 200 | 40,0400 |
30.09.24 18:18:55 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:55 | 200 | 40,0450 |
30.09.24 18:18:54 | 1,71 Tsd. | 40,0500 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:54 | 100 | 40,0500 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:54 | 100 | 40,0400 |
30.09.24 18:18:17 | 100 | 40,0400 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:17 | 100 | 40,0300 |
30.09.24 18:18:15 | 100 | 40,0300 |
30.09.24 18:18:12 | 139 | 40,0252 |
30.09.24 18:17:50 | 100 | 40,0000 |
30.09.24 18:17:45 | 100 | 40,0150 |