Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:19 | 100 | 40,0600 |
30.09.24 19:17:19 | 400 | 40,0400 |
30.09.24 19:17:19 | 300 | 40,0400 |
30.09.24 19:17:19 | 300 | 40,0600 |
30.09.24 19:17:19 | 300 | 40,0600 |
30.09.24 19:17:08 | 200 | 40,0400 |
30.09.24 19:17:07 | 100 | 40,0300 |
30.09.24 19:17:07 | 100 | 40,0300 |
30.09.24 19:17:07 | 100 | 40,0200 |
30.09.24 19:17:07 | 100 | 40,0200 |
30.09.24 19:17:02 | 100 | 40,0300 |
30.09.24 19:16:56 | 300 | 40,0350 |
30.09.24 19:16:25 | 100 | 40,0400 |
30.09.24 19:16:23 | 100 | 40,0400 |
30.09.24 19:15:08 | 200 | 40,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:39 | 100 | 40,0350 |
30.09.24 19:14:35 | 200 | 40,0200 |
30.09.24 19:14:35 | 200 | 40,0050 |
30.09.24 19:14:35 | 100 | 40,0200 |
30.09.24 19:14:35 | 100 | 39,9900 |
30.09.24 19:14:32 | 100 | 39,9900 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9800 |
30.09.24 19:14:31 | 100 | 39,9700 |
30.09.24 19:12:51 | 100 | 39,9500 |
30.09.24 19:11:50 | 100 | 39,9469 |
30.09.24 19:11:47 | 100 | 39,9500 |
30.09.24 19:11:47 | 100 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:43 | 100 | 39,9500 |
30.09.24 19:11:34 | 199 | 39,9800 |
30.09.24 19:10:21 | 147 | 39,9750 |
30.09.24 19:10:03 | 200 | 39,9400 |
30.09.24 19:10:03 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:10:02 | 100 | 39,9500 |
30.09.24 19:09:39 | 200 | 39,9850 |