Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:38 | 100 | 40,1250 |
30.09.24 19:26:42 | 181 | 40,1200 |
30.09.24 19:26:42 | 200 | 40,1250 |
30.09.24 19:26:42 | 100 | 40,1400 |
30.09.24 19:26:14 | 100 | 40,1250 |
30.09.24 19:26:14 | 100 | 40,1350 |
30.09.24 19:26:14 | 100 | 40,1250 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:26:14 | 312 | 40,1300 |
30.09.24 19:26:14 | 100 | 40,1400 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:26:14 | 100 | 40,1300 |
30.09.24 19:25:40 | 125 | 40,1140 |
30.09.24 19:25:05 | 100 | 40,0900 |
30.09.24 19:23:29 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:29 | 116 | 40,1200 |
30.09.24 19:23:21 | 100 | 40,1000 |
30.09.24 19:23:04 | 100 | 40,1200 |
30.09.24 19:23:04 | 200 | 40,1200 |
30.09.24 19:21:12 | 200 | 40,1350 |
30.09.24 19:21:10 | 100 | 40,1100 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 102 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 100 | 40,1000 |
30.09.24 19:21:10 | 200 | 40,0900 |
30.09.24 19:21:10 | 300 | 40,0900 |
30.09.24 19:21:06 | 100 | 40,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:06 | 100 | 40,0800 |
30.09.24 19:21:06 | 100 | 40,0800 |
30.09.24 19:20:02 | 200 | 40,0800 |
30.09.24 19:19:43 | 400 | 40,0950 |
30.09.24 19:19:14 | 311 | 40,0950 |
30.09.24 19:19:10 | 100 | 40,1100 |
30.09.24 19:19:09 | 100 | 40,0950 |
30.09.24 19:18:57 | 100 | 40,1100 |
30.09.24 19:18:07 | 500 | 40,1050 |
30.09.24 19:17:28 | 500 | 40,1050 |
30.09.24 19:17:27 | 200 | 40,1050 |
30.09.24 19:17:19 | 100 | 40,0500 |
30.09.24 19:17:19 | 100 | 40,0800 |
30.09.24 19:17:19 | 100 | 40,0600 |
30.09.24 19:17:19 | 100 | 40,0600 |