DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:00 | - | 5,530 |
11.09.24 18:18:32 | - | 5,525 |
11.09.24 18:18:24 | - | 5,525 |
11.09.24 18:17:15 | - | 5,525 |
11.09.24 18:16:26 | - | 5,525 |
11.09.24 18:15:30 | - | 5,525 |
11.09.24 18:15:00 | - | 5,530 |
11.09.24 18:14:33 | - | 5,525 |
11.09.24 18:13:11 | - | 5,525 |
11.09.24 18:12:14 | - | 5,525 |
11.09.24 18:11:59 | - | 5,530 |
11.09.24 18:10:23 | - | 5,525 |
11.09.24 18:09:31 | - | 5,525 |
11.09.24 18:09:17 | - | 5,525 |
11.09.24 18:05:34 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:54 | - | 5,525 |
11.09.24 18:03:03 | - | 5,525 |
11.09.24 18:01:52 | - | 5,525 |
11.09.24 18:01:51 | - | 5,520 |
11.09.24 17:58:27 | - | 5,525 |
11.09.24 17:56:18 | - | 5,525 |
11.09.24 17:52:35 | - | 5,525 |
11.09.24 17:51:02 | - | 5,525 |
11.09.24 17:50:20 | - | 5,525 |
11.09.24 17:45:35 | - | 5,525 |
11.09.24 17:42:26 | - | 5,525 |
11.09.24 17:38:49 | - | 5,525 |
11.09.24 17:35:12 | - | 5,525 |
11.09.24 17:30:04 | - | 5,525 |
11.09.24 17:29:59 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:51 | - | 5,545 |
11.09.24 17:29:48 | - | 5,545 |
11.09.24 17:29:44 | - | 5,545 |
11.09.24 17:29:40 | - | 5,550 |
11.09.24 17:29:35 | - | 5,545 |
11.09.24 17:29:26 | - | 5,550 |
11.09.24 17:28:49 | - | 5,550 |
11.09.24 17:28:41 | - | 5,555 |
11.09.24 17:28:41 | - | 5,550 |
11.09.24 17:22:49 | - | 5,555 |
11.09.24 17:22:09 | - | 5,560 |
11.09.24 17:21:52 | - | 5,560 |
11.09.24 17:20:44 | - | 5,560 |
11.09.24 17:20:43 | - | 5,555 |
11.09.24 17:20:43 | - | 5,555 |