DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:12 | - | 5,540 |
11.09.24 19:20:27 | - | 5,535 |
11.09.24 19:10:12 | - | 5,540 |
11.09.24 19:09:42 | - | 5,535 |
11.09.24 19:09:27 | - | 5,540 |
11.09.24 19:08:30 | - | 5,535 |
11.09.24 19:07:00 | - | 5,540 |
11.09.24 19:01:30 | - | 5,535 |
11.09.24 18:56:53 | - | 5,530 |
11.09.24 18:56:27 | - | 5,535 |
11.09.24 18:55:57 | - | 5,530 |
11.09.24 18:53:57 | - | 5,535 |
11.09.24 18:53:07 | - | 5,530 |
11.09.24 18:52:37 | - | 5,535 |
11.09.24 18:51:07 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:48 | - | 5,525 |
11.09.24 18:50:33 | - | 5,530 |
11.09.24 18:47:18 | - | 5,525 |
11.09.24 18:46:00 | - | 5,530 |
11.09.24 18:45:58 | - | 5,535 |
11.09.24 18:45:43 | - | 5,530 |
11.09.24 18:45:28 | - | 5,535 |
11.09.24 18:44:36 | - | 5,530 |
11.09.24 18:43:50 | - | 5,530 |
11.09.24 18:43:46 | - | 5,535 |
11.09.24 18:43:35 | - | 5,530 |
11.09.24 18:43:05 | - | 5,535 |
11.09.24 18:43:01 | - | 5,530 |
11.09.24 18:42:05 | - | 5,535 |
11.09.24 18:41:20 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:16 | - | 5,535 |
11.09.24 18:38:05 | - | 5,530 |
11.09.24 18:37:49 | - | 5,535 |
11.09.24 18:34:00 | - | 5,530 |
11.09.24 18:33:10 | - | 5,535 |
11.09.24 18:31:40 | - | 5,530 |
11.09.24 18:31:27 | - | 5,535 |
11.09.24 18:27:52 | - | 5,530 |
11.09.24 18:26:52 | - | 5,525 |
11.09.24 18:25:45 | - | 5,530 |
11.09.24 18:24:14 | - | 5,530 |
11.09.24 18:23:57 | - | 5,525 |
11.09.24 18:23:32 | - | 5,525 |
11.09.24 18:23:05 | - | 5,525 |
11.09.24 18:21:58 | - | 5,530 |