DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:50 | - | 5,555 |
11.09.24 21:52:50 | - | 5,560 |
11.09.24 21:50:02 | - | 5,555 |
11.09.24 21:49:36 | - | 5,560 |
11.09.24 21:49:12 | - | 5,555 |
11.09.24 21:48:57 | - | 5,560 |
11.09.24 21:48:27 | - | 5,555 |
11.09.24 21:48:13 | - | 5,560 |
11.09.24 21:44:30 | - | 5,555 |
11.09.24 21:42:37 | - | 5,550 |
11.09.24 21:39:13 | - | 5,555 |
11.09.24 21:39:13 | - | 5,555 |
11.09.24 21:32:16 | - | 5,555 |
11.09.24 21:32:01 | - | 5,560 |
11.09.24 21:30:01 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:46 | - | 5,560 |
11.09.24 21:29:16 | - | 5,555 |
11.09.24 21:29:01 | - | 5,560 |
11.09.24 21:26:31 | - | 5,555 |
11.09.24 21:25:34 | - | 5,560 |
11.09.24 21:04:31 | - | 5,555 |
11.09.24 21:04:30 | - | 5,550 |
11.09.24 21:04:19 | - | 5,550 |
11.09.24 21:04:16 | - | 5,550 |
11.09.24 21:00:35 | - | 5,555 |
11.09.24 20:51:08 | - | 5,550 |
11.09.24 20:49:44 | - | 5,555 |
11.09.24 20:49:43 | - | 5,555 |
11.09.24 20:43:16 | - | 5,555 |
11.09.24 20:40:02 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:58 | - | 5,555 |
11.09.24 20:19:53 | - | 5,550 |
11.09.24 20:18:07 | - | 5,545 |
11.09.24 20:03:34 | - | 5,550 |
11.09.24 20:03:15 | - | 5,545 |
11.09.24 20:01:30 | - | 5,545 |
11.09.24 19:59:21 | - | 5,545 |
11.09.24 19:57:25 | - | 5,545 |
11.09.24 19:57:04 | - | 5,545 |
11.09.24 19:54:23 | - | 5,550 |
11.09.24 19:43:29 | - | 5,540 |
11.09.24 19:28:55 | - | 5,540 |
11.09.24 19:26:10 | - | 5,535 |
11.09.24 19:25:41 | - | 5,540 |
11.09.24 19:21:56 | - | 5,535 |