DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:49 | - | 5,535 |
11.09.24 18:34:00 | - | 5,530 |
11.09.24 18:33:10 | - | 5,535 |
11.09.24 18:31:40 | - | 5,530 |
11.09.24 18:31:27 | - | 5,535 |
11.09.24 18:27:52 | - | 5,530 |
11.09.24 18:26:52 | - | 5,525 |
11.09.24 18:25:45 | - | 5,530 |
11.09.24 18:24:14 | - | 5,530 |
11.09.24 18:23:57 | - | 5,525 |
11.09.24 18:23:32 | - | 5,525 |
11.09.24 18:23:05 | - | 5,525 |
11.09.24 18:21:58 | - | 5,530 |
11.09.24 18:21:58 | - | 5,530 |
11.09.24 18:20:00 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:32 | - | 5,525 |
11.09.24 18:18:24 | - | 5,525 |
11.09.24 18:17:15 | - | 5,525 |
11.09.24 18:16:26 | - | 5,525 |
11.09.24 18:15:30 | - | 5,525 |
11.09.24 18:15:00 | - | 5,530 |
11.09.24 18:14:33 | - | 5,525 |
11.09.24 18:13:11 | - | 5,525 |
11.09.24 18:12:14 | - | 5,525 |
11.09.24 18:11:59 | - | 5,530 |
11.09.24 18:10:23 | - | 5,525 |
11.09.24 18:09:31 | - | 5,525 |
11.09.24 18:09:17 | - | 5,525 |
11.09.24 18:05:34 | - | 5,530 |
11.09.24 18:04:54 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:03 | - | 5,525 |
11.09.24 18:01:52 | - | 5,525 |
11.09.24 18:01:51 | - | 5,520 |
11.09.24 17:58:27 | - | 5,525 |
11.09.24 17:56:18 | - | 5,525 |
11.09.24 17:52:35 | - | 5,525 |
11.09.24 17:51:02 | - | 5,525 |
11.09.24 17:50:20 | - | 5,525 |
11.09.24 17:45:35 | - | 5,525 |
11.09.24 17:42:26 | - | 5,525 |
11.09.24 17:38:49 | - | 5,525 |
11.09.24 17:35:12 | - | 5,525 |
11.09.24 17:30:04 | - | 5,525 |
11.09.24 17:29:59 | - | 5,545 |
11.09.24 17:29:51 | - | 5,545 |