DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:49 | - | 5,550 |
11.09.24 17:28:41 | - | 5,555 |
11.09.24 17:28:41 | - | 5,550 |
11.09.24 17:22:49 | - | 5,555 |
11.09.24 17:22:09 | - | 5,560 |
11.09.24 17:21:52 | - | 5,560 |
11.09.24 17:20:44 | - | 5,560 |
11.09.24 17:20:43 | - | 5,555 |
11.09.24 17:20:43 | - | 5,555 |
11.09.24 17:20:30 | - | 5,555 |
11.09.24 17:20:23 | - | 5,555 |
11.09.24 17:20:17 | - | 5,555 |
11.09.24 17:20:16 | - | 5,550 |
11.09.24 17:20:13 | - | 5,555 |
11.09.24 17:20:10 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:09 | - | 5,575 |
11.09.24 17:19:46 | - | 5,585 |
11.09.24 17:17:32 | - | 5,585 |
11.09.24 17:15:41 | - | 5,585 |
11.09.24 17:15:31 | - | 5,590 |
11.09.24 17:15:11 | - | 5,590 |
11.09.24 17:15:10 | - | 5,585 |
11.09.24 17:11:52 | - | 5,620 |
11.09.24 17:11:47 | - | 5,615 |
11.09.24 17:11:03 | - | 5,610 |
11.09.24 17:10:14 | - | 5,615 |
11.09.24 17:10:13 | - | 5,610 |
11.09.24 17:10:11 | - | 5,615 |
11.09.24 17:10:09 | - | 5,610 |
11.09.24 17:09:54 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:28 | - | 5,605 |
11.09.24 17:08:24 | - | 5,610 |
11.09.24 17:08:14 | - | 5,605 |
11.09.24 17:08:09 | - | 5,605 |
11.09.24 17:08:04 | - | 5,610 |
11.09.24 17:08:03 | - | 5,605 |
11.09.24 17:07:43 | - | 5,600 |
11.09.24 17:07:07 | - | 5,600 |
11.09.24 17:06:47 | - | 5,600 |
11.09.24 17:06:25 | - | 5,600 |
11.09.24 17:06:03 | - | 5,600 |
11.09.24 17:04:38 | - | 5,590 |
11.09.24 17:04:10 | - | 5,590 |
11.09.24 17:04:10 | - | 5,590 |
11.09.24 17:04:00 | - | 5,590 |