MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:51 | - | 515,00 |
27.09.24 20:10:50 | - | 514,80 |
27.09.24 20:10:42 | - | 515,00 |
27.09.24 20:10:41 | - | 515,00 |
27.09.24 20:10:40 | - | 515,20 |
27.09.24 20:10:33 | - | 515,00 |
27.09.24 20:10:28 | - | 515,00 |
27.09.24 20:10:10 | - | 515,00 |
27.09.24 20:10:09 | - | 515,00 |
27.09.24 20:09:31 | - | 515,00 |
27.09.24 20:07:53 | - | 515,00 |
27.09.24 20:07:41 | - | 515,00 |
27.09.24 20:05:56 | - | 515,00 |
27.09.24 20:05:22 | - | 515,00 |
27.09.24 20:04:43 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:22 | - | 515,00 |
27.09.24 20:04:22 | - | 514,80 |
27.09.24 20:04:18 | - | 514,80 |
27.09.24 20:04:11 | - | 514,80 |
27.09.24 20:04:10 | - | 515,00 |
27.09.24 20:04:06 | - | 514,80 |
27.09.24 20:04:05 | - | 515,00 |
27.09.24 20:03:56 | - | 514,80 |
27.09.24 20:03:56 | - | 514,80 |
27.09.24 20:03:56 | - | 514,80 |
27.09.24 20:03:55 | - | 514,80 |
27.09.24 20:02:54 | - | 515,00 |
27.09.24 20:02:53 | - | 514,80 |
27.09.24 20:02:50 | - | 515,00 |
27.09.24 20:02:41 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:07 | - | 514,80 |
27.09.24 20:01:27 | - | 515,00 |
27.09.24 20:01:26 | - | 515,00 |
27.09.24 20:01:25 | - | 515,00 |
27.09.24 20:01:24 | - | 514,80 |
27.09.24 20:01:23 | - | 514,60 |
27.09.24 20:01:20 | - | 514,80 |
27.09.24 20:01:12 | - | 514,80 |
27.09.24 20:01:12 | - | 514,60 |
27.09.24 20:01:11 | - | 514,60 |
27.09.24 20:00:50 | - | 514,40 |
27.09.24 20:00:50 | - | 514,40 |
27.09.24 20:00:49 | - | 514,40 |
27.09.24 20:00:42 | - | 514,60 |
27.09.24 20:00:41 | - | 514,40 |