MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:37 | - | 513,00 |
27.09.24 19:44:35 | - | 513,00 |
27.09.24 19:44:32 | - | 513,00 |
27.09.24 19:44:17 | - | 513,20 |
27.09.24 19:41:30 | - | 513,40 |
27.09.24 19:41:23 | - | 513,20 |
27.09.24 19:41:21 | - | 513,40 |
27.09.24 19:41:19 | - | 513,20 |
27.09.24 19:41:19 | - | 513,20 |
27.09.24 19:41:19 | - | 513,20 |
27.09.24 19:41:15 | - | 513,20 |
27.09.24 19:41:15 | - | 513,40 |
27.09.24 19:41:15 | - | 513,40 |
27.09.24 19:41:02 | - | 513,20 |
27.09.24 19:40:58 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:57 | - | 513,20 |
27.09.24 19:40:43 | - | 513,40 |
27.09.24 19:40:26 | - | 513,40 |
27.09.24 19:40:10 | - | 513,60 |
27.09.24 19:40:04 | - | 513,40 |
27.09.24 19:38:31 | - | 513,40 |
27.09.24 19:38:28 | - | 513,20 |
27.09.24 19:37:43 | - | 513,40 |
27.09.24 19:37:42 | - | 513,00 |
27.09.24 19:37:35 | - | 513,40 |
27.09.24 19:37:34 | - | 513,20 |
27.09.24 19:37:33 | - | 513,40 |
27.09.24 19:36:18 | - | 513,20 |
27.09.24 19:36:16 | - | 513,00 |
27.09.24 19:36:15 | - | 513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:15 | - | 513,00 |
27.09.24 19:36:02 | - | 513,20 |
27.09.24 19:35:25 | - | 513,00 |
27.09.24 19:35:23 | - | 513,00 |
27.09.24 19:35:22 | - | 513,00 |
27.09.24 19:35:21 | - | 513,00 |
27.09.24 19:35:11 | - | 513,00 |
27.09.24 19:35:10 | - | 513,00 |
27.09.24 19:34:59 | - | 513,00 |
27.09.24 19:34:58 | - | 513,20 |
27.09.24 19:34:55 | - | 513,00 |
27.09.24 19:34:54 | - | 513,00 |
27.09.24 19:34:37 | - | 513,20 |
27.09.24 19:34:21 | - | 513,20 |
27.09.24 19:34:05 | - | 513,20 |