MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:40 | - | 515,80 |
27.09.24 20:17:22 | - | 515,60 |
27.09.24 20:17:22 | - | 515,60 |
27.09.24 20:17:21 | - | 515,80 |
27.09.24 20:17:20 | - | 515,00 |
27.09.24 20:17:20 | - | 515,40 |
27.09.24 20:17:14 | - | 515,00 |
27.09.24 20:17:14 | - | 514,60 |
27.09.24 20:17:13 | - | 514,60 |
27.09.24 20:17:13 | - | 514,80 |
27.09.24 20:17:12 | - | 514,80 |
27.09.24 20:16:54 | - | 514,80 |
27.09.24 20:16:52 | - | 514,80 |
27.09.24 20:16:50 | - | 514,80 |
27.09.24 20:16:49 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:36 | - | 514,80 |
27.09.24 20:16:31 | - | 514,80 |
27.09.24 20:16:26 | - | 514,80 |
27.09.24 20:16:26 | - | 515,00 |
27.09.24 20:16:15 | - | 515,00 |
27.09.24 20:16:15 | - | 515,00 |
27.09.24 20:15:44 | - | 514,80 |
27.09.24 20:15:42 | - | 514,80 |
27.09.24 20:15:35 | - | 515,00 |
27.09.24 20:15:19 | - | 514,80 |
27.09.24 20:15:18 | - | 514,80 |
27.09.24 20:15:10 | - | 514,80 |
27.09.24 20:15:07 | - | 515,00 |
27.09.24 20:13:55 | - | 514,80 |
27.09.24 20:13:54 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:33 | - | 514,80 |
27.09.24 20:13:32 | - | 515,00 |
27.09.24 20:13:29 | - | 514,80 |
27.09.24 20:13:29 | - | 514,80 |
27.09.24 20:12:01 | - | 515,00 |
27.09.24 20:11:35 | - | 515,00 |
27.09.24 20:11:34 | - | 514,80 |
27.09.24 20:11:16 | - | 515,00 |
27.09.24 20:11:15 | - | 514,80 |
27.09.24 20:11:14 | - | 515,00 |
27.09.24 20:11:02 | - | 514,80 |
27.09.24 20:10:58 | - | 515,00 |
27.09.24 20:10:57 | - | 514,80 |
27.09.24 20:10:56 | - | 515,00 |
27.09.24 20:10:53 | - | 514,80 |