MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:26 | - | 516,40 |
27.09.24 20:23:25 | - | 516,40 |
27.09.24 20:23:23 | - | 516,40 |
27.09.24 20:23:20 | - | 516,60 |
27.09.24 20:23:06 | - | 516,40 |
27.09.24 20:22:42 | - | 516,40 |
27.09.24 20:22:41 | - | 516,40 |
27.09.24 20:22:38 | - | 516,40 |
27.09.24 20:22:37 | - | 516,40 |
27.09.24 20:22:36 | - | 516,40 |
27.09.24 20:22:26 | - | 516,20 |
27.09.24 20:22:20 | - | 516,40 |
27.09.24 20:22:08 | - | 516,40 |
27.09.24 20:22:04 | - | 516,40 |
27.09.24 20:21:58 | - | 516,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:57 | - | 516,40 |
27.09.24 20:21:57 | - | 516,40 |
27.09.24 20:21:57 | - | 516,20 |
27.09.24 20:21:56 | - | 516,20 |
27.09.24 20:21:56 | - | 516,20 |
27.09.24 20:21:55 | - | 516,20 |
27.09.24 20:21:55 | - | 516,40 |
27.09.24 20:21:53 | - | 516,20 |
27.09.24 20:21:52 | - | 516,40 |
27.09.24 20:21:52 | - | 516,20 |
27.09.24 20:21:51 | - | 516,40 |
27.09.24 20:21:49 | - | 516,20 |
27.09.24 20:21:49 | - | 516,20 |
27.09.24 20:21:47 | - | 516,20 |
27.09.24 20:21:47 | - | 516,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:46 | - | 516,20 |
27.09.24 20:21:46 | - | 516,20 |
27.09.24 20:21:44 | - | 516,40 |
27.09.24 20:21:44 | - | 516,20 |
27.09.24 20:21:43 | - | 516,40 |
27.09.24 20:21:35 | - | 516,20 |
27.09.24 20:21:35 | - | 516,20 |
27.09.24 20:21:32 | - | 516,00 |
27.09.24 20:21:31 | - | 516,00 |
27.09.24 20:21:31 | - | 516,20 |
27.09.24 20:21:27 | - | 516,00 |
27.09.24 20:21:26 | - | 516,20 |
27.09.24 20:21:25 | - | 516,00 |
27.09.24 20:21:25 | - | 516,20 |
27.09.24 20:21:23 | - | 516,40 |