MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:41 | - | 513,80 |
27.09.24 20:36:40 | - | 514,00 |
27.09.24 20:36:30 | - | 513,80 |
27.09.24 20:36:28 | - | 514,00 |
27.09.24 20:36:22 | - | 513,80 |
27.09.24 20:36:21 | - | 514,00 |
27.09.24 20:36:18 | - | 513,80 |
27.09.24 20:36:17 | - | 514,00 |
27.09.24 20:36:16 | - | 513,80 |
27.09.24 20:36:16 | - | 514,00 |
27.09.24 20:36:15 | - | 513,80 |
27.09.24 20:35:56 | - | 514,00 |
27.09.24 20:35:56 | - | 514,20 |
27.09.24 20:35:55 | - | 514,20 |
27.09.24 20:35:38 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:28 | - | 514,00 |
27.09.24 20:35:20 | - | 514,20 |
27.09.24 20:35:19 | - | 514,00 |
27.09.24 20:34:50 | - | 514,20 |
27.09.24 20:34:49 | - | 514,00 |
27.09.24 20:34:10 | - | 514,20 |
27.09.24 20:34:09 | - | 514,00 |
27.09.24 20:34:00 | - | 514,20 |
27.09.24 20:33:59 | - | 514,00 |
27.09.24 20:33:56 | - | 514,20 |
27.09.24 20:33:56 | - | 513,80 |
27.09.24 20:33:55 | - | 514,00 |
27.09.24 20:33:55 | - | 513,80 |
27.09.24 20:33:54 | - | 514,20 |
27.09.24 20:33:53 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:50 | - | 514,40 |
27.09.24 20:33:41 | - | 514,40 |
27.09.24 20:33:38 | - | 514,40 |
27.09.24 20:33:35 | - | 514,60 |
27.09.24 20:33:34 | - | 514,40 |
27.09.24 20:33:17 | - | 514,40 |
27.09.24 20:33:01 | - | 514,40 |
27.09.24 20:32:58 | - | 514,60 |
27.09.24 20:32:57 | - | 514,40 |
27.09.24 20:32:05 | - | 514,40 |
27.09.24 20:32:04 | - | 514,40 |
27.09.24 20:32:03 | - | 514,40 |
27.09.24 20:32:02 | - | 514,40 |
27.09.24 20:32:02 | - | 514,40 |
27.09.24 20:31:58 | - | 514,60 |