MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:02 | - | 513,60 |
27.09.24 20:50:48 | - | 513,60 |
27.09.24 20:50:46 | - | 513,80 |
27.09.24 20:50:45 | - | 513,60 |
27.09.24 20:50:44 | - | 514,00 |
27.09.24 20:50:35 | - | 513,80 |
27.09.24 20:50:33 | - | 513,80 |
27.09.24 20:50:32 | - | 513,80 |
27.09.24 20:50:30 | - | 513,80 |
27.09.24 20:50:20 | - | 513,80 |
27.09.24 20:50:10 | - | 514,00 |
27.09.24 20:50:06 | - | 513,80 |
27.09.24 20:50:05 | - | 513,60 |
27.09.24 20:50:03 | - | 514,00 |
27.09.24 20:50:02 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:01 | - | 513,80 |
27.09.24 20:49:55 | - | 514,00 |
27.09.24 20:49:45 | - | 514,20 |
27.09.24 20:49:44 | - | 514,00 |
27.09.24 20:49:32 | - | 514,20 |
27.09.24 20:49:32 | - | 514,00 |
27.09.24 20:49:23 | - | 514,20 |
27.09.24 20:49:21 | - | 514,40 |
27.09.24 20:49:13 | - | 514,00 |
27.09.24 20:49:13 | - | 514,00 |
27.09.24 20:49:12 | - | 513,80 |
27.09.24 20:49:12 | - | 514,00 |
27.09.24 20:49:07 | - | 513,60 |
27.09.24 20:49:06 | - | 513,80 |
27.09.24 20:49:02 | - | 513,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:00 | - | 513,80 |
27.09.24 20:48:58 | - | 514,00 |
27.09.24 20:48:57 | - | 513,80 |
27.09.24 20:48:56 | - | 514,00 |
27.09.24 20:48:52 | - | 513,80 |
27.09.24 20:48:51 | - | 514,00 |
27.09.24 20:48:43 | - | 513,80 |
27.09.24 20:48:41 | - | 514,00 |
27.09.24 20:48:37 | - | 513,80 |
27.09.24 20:48:36 | - | 514,00 |
27.09.24 20:48:24 | - | 513,80 |
27.09.24 20:48:24 | - | 514,00 |
27.09.24 20:48:24 | - | 514,00 |
27.09.24 20:48:23 | - | 514,00 |
27.09.24 20:48:20 | - | 513,80 |