MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:05 | - | 515,00 |
27.09.24 21:15:05 | - | 515,00 |
27.09.24 21:15:03 | - | 514,80 |
27.09.24 21:15:02 | - | 515,00 |
27.09.24 21:15:01 | - | 514,80 |
27.09.24 21:14:56 | - | 514,80 |
27.09.24 21:14:55 | - | 515,00 |
27.09.24 21:14:52 | - | 515,20 |
27.09.24 21:14:52 | - | 515,20 |
27.09.24 21:14:49 | - | 515,00 |
27.09.24 21:14:48 | - | 515,00 |
27.09.24 21:14:42 | - | 515,00 |
27.09.24 21:14:41 | - | 515,20 |
27.09.24 21:14:01 | - | 515,00 |
27.09.24 21:13:56 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:54 | - | 515,00 |
27.09.24 21:13:54 | - | 515,40 |
27.09.24 21:13:53 | - | 515,20 |
27.09.24 21:12:51 | - | 515,60 |
27.09.24 21:12:46 | - | 515,60 |
27.09.24 21:12:40 | - | 515,40 |
27.09.24 21:12:38 | - | 515,60 |
27.09.24 21:12:24 | - | 515,40 |
27.09.24 21:12:22 | - | 515,20 |
27.09.24 21:12:22 | - | 515,40 |
27.09.24 21:12:22 | - | 515,20 |
27.09.24 21:12:09 | - | 515,40 |
27.09.24 21:12:02 | - | 515,20 |
27.09.24 21:11:58 | - | 515,40 |
27.09.24 21:11:57 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:53 | - | 515,40 |
27.09.24 21:11:53 | - | 515,80 |
27.09.24 21:11:44 | - | 515,40 |
27.09.24 21:11:44 | - | 515,20 |
27.09.24 21:11:41 | - | 515,00 |
27.09.24 21:11:00 | - | 515,20 |
27.09.24 21:09:28 | - | 515,00 |
27.09.24 21:09:25 | - | 514,80 |
27.09.24 21:09:23 | - | 515,00 |
27.09.24 21:09:23 | - | 514,80 |
27.09.24 21:08:38 | - | 515,00 |
27.09.24 21:08:37 | - | 514,80 |
27.09.24 21:07:59 | - | 515,00 |
27.09.24 21:07:58 | - | 515,00 |
27.09.24 21:07:56 | - | 515,00 |