MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:47 | - | 514,00 |
27.09.24 20:54:49 | - | 513,80 |
27.09.24 20:54:48 | - | 514,00 |
27.09.24 20:54:22 | - | 513,80 |
27.09.24 20:54:21 | - | 514,20 |
27.09.24 20:54:12 | - | 513,80 |
27.09.24 20:54:04 | - | 514,00 |
27.09.24 20:54:03 | - | 514,20 |
27.09.24 20:53:54 | - | 514,00 |
27.09.24 20:53:53 | - | 514,20 |
27.09.24 20:53:52 | - | 514,00 |
27.09.24 20:53:51 | - | 514,00 |
27.09.24 20:53:46 | - | 514,00 |
27.09.24 20:53:42 | - | 514,00 |
27.09.24 20:53:40 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:34 | - | 514,00 |
27.09.24 20:53:32 | - | 514,20 |
27.09.24 20:53:31 | - | 514,20 |
27.09.24 20:53:21 | - | 514,00 |
27.09.24 20:53:20 | - | 514,00 |
27.09.24 20:53:18 | - | 514,20 |
27.09.24 20:53:14 | - | 514,00 |
27.09.24 20:53:11 | - | 514,00 |
27.09.24 20:53:10 | - | 514,00 |
27.09.24 20:53:09 | - | 514,00 |
27.09.24 20:53:09 | - | 514,20 |
27.09.24 20:53:08 | - | 514,20 |
27.09.24 20:53:00 | - | 514,00 |
27.09.24 20:52:58 | - | 513,80 |
27.09.24 20:52:51 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:51 | - | 513,80 |
27.09.24 20:52:48 | - | 513,80 |
27.09.24 20:52:38 | - | 513,80 |
27.09.24 20:52:37 | - | 514,20 |
27.09.24 20:52:36 | - | 514,20 |
27.09.24 20:52:36 | - | 514,00 |
27.09.24 20:52:28 | - | 513,80 |
27.09.24 20:52:28 | - | 514,00 |
27.09.24 20:52:07 | - | 513,80 |
27.09.24 20:52:07 | - | 514,00 |
27.09.24 20:51:45 | - | 513,80 |
27.09.24 20:51:44 | - | 514,00 |
27.09.24 20:51:44 | - | 513,80 |
27.09.24 20:51:43 | - | 514,00 |
27.09.24 20:51:02 | - | 513,80 |