MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:48 | - | 513,80 |
27.09.24 20:44:45 | - | 514,00 |
27.09.24 20:44:43 | - | 513,80 |
27.09.24 20:44:42 | - | 514,00 |
27.09.24 20:44:39 | - | 513,80 |
27.09.24 20:44:38 | - | 514,00 |
27.09.24 20:44:33 | - | 513,80 |
27.09.24 20:44:32 | - | 513,80 |
27.09.24 20:44:29 | - | 513,80 |
27.09.24 20:44:26 | - | 514,00 |
27.09.24 20:44:20 | - | 513,80 |
27.09.24 20:44:19 | - | 514,00 |
27.09.24 20:44:10 | - | 513,80 |
27.09.24 20:44:07 | - | 514,00 |
27.09.24 20:44:02 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:59 | - | 514,00 |
27.09.24 20:43:56 | - | 513,80 |
27.09.24 20:43:50 | - | 513,60 |
27.09.24 20:43:49 | - | 513,80 |
27.09.24 20:43:48 | - | 514,00 |
27.09.24 20:43:46 | - | 513,80 |
27.09.24 20:43:46 | - | 513,80 |
27.09.24 20:43:44 | - | 513,80 |
27.09.24 20:43:40 | - | 513,80 |
27.09.24 20:43:39 | - | 513,60 |
27.09.24 20:43:34 | - | 513,20 |
27.09.24 20:43:34 | - | 513,20 |
27.09.24 20:43:31 | - | 513,20 |
27.09.24 20:43:30 | - | 513,20 |
27.09.24 20:41:50 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:48 | - | 513,20 |
27.09.24 20:41:48 | - | 513,40 |
27.09.24 20:41:29 | - | 513,20 |
27.09.24 20:41:27 | - | 513,20 |
27.09.24 20:41:26 | - | 513,20 |
27.09.24 20:41:25 | - | 513,20 |
27.09.24 20:41:24 | - | 513,20 |
27.09.24 20:41:21 | - | 513,20 |
27.09.24 20:41:19 | - | 513,20 |
27.09.24 20:41:16 | - | 513,20 |
27.09.24 20:41:15 | - | 513,20 |
27.09.24 20:41:14 | - | 513,20 |
27.09.24 20:41:13 | - | 513,20 |
27.09.24 20:41:12 | - | 513,20 |
27.09.24 20:41:06 | - | 513,20 |