MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:17 | - | 514,00 |
27.09.24 20:47:45 | - | 513,80 |
27.09.24 20:47:45 | - | 513,80 |
27.09.24 20:47:44 | - | 513,60 |
27.09.24 20:47:35 | - | 513,60 |
27.09.24 20:47:34 | - | 513,80 |
27.09.24 20:47:28 | - | 513,60 |
27.09.24 20:47:15 | - | 513,80 |
27.09.24 20:47:14 | - | 513,60 |
27.09.24 20:47:10 | - | 513,60 |
27.09.24 20:46:48 | - | 513,80 |
27.09.24 20:46:43 | - | 513,60 |
27.09.24 20:46:34 | - | 513,80 |
27.09.24 20:46:33 | - | 513,60 |
27.09.24 20:46:26 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:23 | - | 514,00 |
27.09.24 20:46:21 | - | 514,20 |
27.09.24 20:46:14 | - | 513,80 |
27.09.24 20:46:10 | - | 514,00 |
27.09.24 20:46:03 | - | 513,80 |
27.09.24 20:45:48 | - | 514,00 |
27.09.24 20:45:48 | - | 514,20 |
27.09.24 20:45:48 | - | 514,00 |
27.09.24 20:45:46 | - | 514,40 |
27.09.24 20:45:39 | - | 514,00 |
27.09.24 20:45:38 | - | 513,80 |
27.09.24 20:45:34 | - | 514,00 |
27.09.24 20:45:33 | - | 514,00 |
27.09.24 20:45:19 | - | 513,80 |
27.09.24 20:45:17 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:09 | - | 514,20 |
27.09.24 20:45:08 | - | 514,40 |
27.09.24 20:45:07 | - | 514,00 |
27.09.24 20:45:06 | - | 514,00 |
27.09.24 20:45:05 | - | 513,80 |
27.09.24 20:45:04 | - | 514,00 |
27.09.24 20:45:01 | - | 513,80 |
27.09.24 20:45:00 | - | 513,80 |
27.09.24 20:44:58 | - | 513,80 |
27.09.24 20:44:58 | - | 513,60 |
27.09.24 20:44:57 | - | 513,80 |
27.09.24 20:44:57 | - | 513,80 |
27.09.24 20:44:55 | - | 513,80 |
27.09.24 20:44:53 | - | 513,80 |
27.09.24 20:44:51 | - | 514,00 |