MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:22 | - | 516,20 |
27.09.24 20:21:22 | - | 516,40 |
27.09.24 20:21:22 | - | 516,20 |
27.09.24 20:21:18 | - | 516,40 |
27.09.24 20:21:15 | - | 516,40 |
27.09.24 20:21:14 | - | 516,20 |
27.09.24 20:21:11 | - | 516,40 |
27.09.24 20:21:10 | - | 516,60 |
27.09.24 20:21:03 | - | 516,40 |
27.09.24 20:21:02 | - | 516,40 |
27.09.24 20:21:01 | - | 516,40 |
27.09.24 20:21:01 | - | 516,60 |
27.09.24 20:20:39 | - | 516,40 |
27.09.24 20:20:39 | - | 516,20 |
27.09.24 20:20:39 | - | 516,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:35 | - | 516,40 |
27.09.24 20:20:34 | - | 516,20 |
27.09.24 20:20:32 | - | 516,40 |
27.09.24 20:20:27 | - | 516,20 |
27.09.24 20:20:27 | - | 516,00 |
27.09.24 20:20:05 | - | 516,00 |
27.09.24 20:20:04 | - | 515,80 |
27.09.24 20:20:03 | - | 515,60 |
27.09.24 20:20:02 | - | 515,80 |
27.09.24 20:20:00 | - | 515,60 |
27.09.24 20:19:57 | - | 515,80 |
27.09.24 20:19:52 | - | 515,60 |
27.09.24 20:19:50 | - | 515,60 |
27.09.24 20:19:49 | - | 515,60 |
27.09.24 20:19:48 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:48 | - | 515,60 |
27.09.24 20:19:43 | - | 515,60 |
27.09.24 20:19:41 | - | 515,60 |
27.09.24 20:19:37 | - | 515,80 |
27.09.24 20:19:35 | - | 515,60 |
27.09.24 20:19:30 | - | 515,80 |
27.09.24 20:19:29 | - | 515,60 |
27.09.24 20:18:37 | - | 515,80 |
27.09.24 20:18:35 | - | 515,60 |
27.09.24 20:18:14 | - | 515,80 |
27.09.24 20:18:01 | - | 515,60 |
27.09.24 20:18:00 | - | 515,80 |
27.09.24 20:17:48 | - | 515,60 |
27.09.24 20:17:44 | - | 515,80 |
27.09.24 20:17:41 | - | 515,60 |