MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:55 | - | 513,00 |
27.09.24 19:33:28 | - | 513,20 |
27.09.24 19:33:27 | - | 513,00 |
27.09.24 19:33:24 | - | 513,20 |
27.09.24 19:33:20 | - | 513,00 |
27.09.24 19:33:20 | - | 513,00 |
27.09.24 19:33:12 | - | 513,00 |
27.09.24 19:33:11 | - | 513,20 |
27.09.24 19:33:10 | - | 513,00 |
27.09.24 19:33:04 | - | 513,20 |
27.09.24 19:33:04 | - | 513,40 |
27.09.24 19:33:02 | - | 513,60 |
27.09.24 19:33:02 | - | 513,60 |
27.09.24 19:32:53 | - | 513,80 |
27.09.24 19:32:53 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:38 | - | 513,60 |
27.09.24 19:32:35 | - | 513,60 |
27.09.24 19:32:25 | - | 513,60 |
27.09.24 19:32:13 | - | 513,40 |
27.09.24 19:32:12 | - | 513,20 |
27.09.24 19:32:09 | - | 513,40 |
27.09.24 19:32:08 | - | 513,60 |
27.09.24 19:32:06 | - | 513,40 |
27.09.24 19:32:03 | - | 513,60 |
27.09.24 19:31:51 | - | 513,80 |
27.09.24 19:31:50 | - | 513,80 |
27.09.24 19:31:50 | - | 513,60 |
27.09.24 19:31:38 | - | 514,00 |
27.09.24 19:31:38 | - | 513,80 |
27.09.24 19:31:35 | - | 514,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:22 | - | 514,20 |
27.09.24 19:31:19 | - | 514,00 |
27.09.24 19:31:18 | - | 514,20 |
27.09.24 19:31:18 | - | 514,20 |
27.09.24 19:30:57 | - | 514,80 |
27.09.24 19:30:54 | - | 515,00 |
27.09.24 19:30:13 | - | 514,80 |
27.09.24 19:30:11 | - | 514,80 |
27.09.24 19:29:45 | - | 514,80 |
27.09.24 19:29:43 | - | 514,60 |
27.09.24 19:29:24 | - | 514,80 |
27.09.24 19:29:22 | - | 514,80 |
27.09.24 19:29:19 | - | 514,80 |
27.09.24 19:28:36 | - | 514,80 |
27.09.24 19:28:34 | - | 514,60 |