MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:12 | - | 516,80 |
30.09.24 20:26:07 | - | 516,80 |
30.09.24 20:26:01 | - | 517,20 |
30.09.24 20:26:01 | - | 517,40 |
30.09.24 20:25:28 | - | 517,20 |
30.09.24 20:25:25 | - | 517,00 |
30.09.24 20:25:24 | - | 517,20 |
30.09.24 20:25:23 | - | 516,80 |
30.09.24 20:25:21 | - | 517,20 |
30.09.24 20:25:15 | - | 516,60 |
30.09.24 20:25:13 | - | 516,40 |
30.09.24 20:25:12 | - | 516,40 |
30.09.24 20:25:08 | - | 516,60 |
30.09.24 20:24:56 | - | 516,40 |
30.09.24 20:24:54 | - | 516,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:53 | - | 516,20 |
30.09.24 20:24:48 | - | 516,40 |
30.09.24 20:24:38 | - | 516,60 |
30.09.24 20:24:37 | - | 516,40 |
30.09.24 20:24:36 | - | 516,60 |
30.09.24 20:24:34 | - | 516,40 |
30.09.24 20:24:34 | - | 516,60 |
30.09.24 20:24:33 | - | 516,40 |
30.09.24 20:24:33 | - | 516,60 |
30.09.24 20:24:32 | - | 517,00 |
30.09.24 20:24:31 | - | 516,80 |
30.09.24 20:24:30 | - | 516,80 |
30.09.24 20:24:30 | - | 517,00 |
30.09.24 20:24:28 | - | 516,60 |
30.09.24 20:22:49 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:43 | - | 517,40 |
30.09.24 20:22:40 | - | 517,20 |
30.09.24 20:22:37 | - | 517,20 |
30.09.24 20:22:26 | - | 517,40 |
30.09.24 20:22:26 | - | 517,20 |
30.09.24 20:22:25 | - | 517,00 |
30.09.24 20:22:22 | - | 517,00 |
30.09.24 20:22:21 | - | 517,20 |
30.09.24 20:22:20 | - | 517,00 |
30.09.24 20:22:18 | - | 517,20 |
30.09.24 20:22:13 | - | 517,00 |
30.09.24 20:22:12 | - | 517,00 |
30.09.24 20:22:02 | - | 517,20 |
30.09.24 20:22:01 | - | 517,00 |
30.09.24 20:21:48 | - | 517,20 |