MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | - | 517,20 |
30.09.24 20:28:39 | - | 517,20 |
30.09.24 20:28:37 | - | 517,20 |
30.09.24 20:28:37 | - | 517,40 |
30.09.24 20:28:37 | - | 517,20 |
30.09.24 20:28:35 | - | 517,40 |
30.09.24 20:28:35 | - | 517,20 |
30.09.24 20:28:34 | - | 517,40 |
30.09.24 20:28:33 | - | 517,20 |
30.09.24 20:28:31 | - | 517,40 |
30.09.24 20:28:25 | - | 517,20 |
30.09.24 20:28:21 | - | 517,20 |
30.09.24 20:28:15 | - | 517,40 |
30.09.24 20:28:14 | - | 517,20 |
30.09.24 20:28:12 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:10 | - | 517,20 |
30.09.24 20:28:09 | - | 517,20 |
30.09.24 20:28:08 | - | 517,20 |
30.09.24 20:28:07 | - | 517,20 |
30.09.24 20:28:06 | - | 517,40 |
30.09.24 20:28:05 | - | 517,20 |
30.09.24 20:28:00 | - | 517,20 |
30.09.24 20:27:47 | - | 517,40 |
30.09.24 20:27:46 | - | 517,20 |
30.09.24 20:27:42 | - | 517,40 |
30.09.24 20:27:42 | - | 517,40 |
30.09.24 20:27:41 | - | 517,20 |
30.09.24 20:27:41 | - | 517,40 |
30.09.24 20:27:39 | - | 517,60 |
30.09.24 20:27:33 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:31 | - | 517,20 |
30.09.24 20:27:29 | - | 517,20 |
30.09.24 20:27:28 | - | 517,20 |
30.09.24 20:27:27 | - | 517,20 |
30.09.24 20:27:25 | - | 517,00 |
30.09.24 20:27:21 | - | 517,00 |
30.09.24 20:27:18 | - | 517,20 |
30.09.24 20:27:16 | - | 517,20 |
30.09.24 20:27:14 | - | 517,00 |
30.09.24 20:26:44 | - | 517,00 |
30.09.24 20:26:26 | - | 516,80 |
30.09.24 20:26:26 | - | 516,80 |
30.09.24 20:26:18 | - | 517,00 |
30.09.24 20:26:15 | - | 516,80 |
30.09.24 20:26:13 | - | 517,00 |