MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:20 | - | 518,00 |
30.09.24 20:44:55 | - | 518,20 |
30.09.24 20:44:48 | - | 518,40 |
30.09.24 20:44:45 | - | 518,40 |
30.09.24 20:44:42 | - | 518,40 |
30.09.24 20:44:27 | - | 518,40 |
30.09.24 20:44:22 | - | 518,40 |
30.09.24 20:44:22 | - | 518,00 |
30.09.24 20:44:18 | - | 518,20 |
30.09.24 20:44:18 | - | 518,40 |
30.09.24 20:44:18 | - | 518,40 |
30.09.24 20:44:11 | - | 518,00 |
30.09.24 20:44:03 | - | 518,20 |
30.09.24 20:43:55 | - | 518,20 |
30.09.24 20:43:53 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:48 | - | 518,00 |
30.09.24 20:43:47 | - | 518,20 |
30.09.24 20:43:46 | - | 518,00 |
30.09.24 20:43:40 | - | 518,20 |
30.09.24 20:43:39 | - | 518,00 |
30.09.24 20:43:36 | - | 518,20 |
30.09.24 20:43:29 | - | 518,00 |
30.09.24 20:43:27 | - | 518,00 |
30.09.24 20:43:26 | - | 518,00 |
30.09.24 20:43:23 | - | 518,00 |
30.09.24 20:43:16 | - | 518,00 |
30.09.24 20:43:08 | - | 518,20 |
30.09.24 20:42:59 | - | 518,20 |
30.09.24 20:42:58 | - | 518,00 |
30.09.24 20:42:57 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:56 | - | 518,00 |
30.09.24 20:42:52 | - | 518,00 |
30.09.24 20:42:51 | - | 518,00 |
30.09.24 20:42:22 | - | 518,00 |
30.09.24 20:42:20 | - | 517,80 |
30.09.24 20:42:18 | - | 517,80 |
30.09.24 20:42:17 | - | 517,80 |
30.09.24 20:42:12 | - | 518,00 |
30.09.24 20:42:12 | - | 518,00 |
30.09.24 20:42:02 | - | 518,00 |
30.09.24 20:42:01 | - | 517,80 |
30.09.24 20:42:00 | - | 517,80 |
30.09.24 20:41:55 | - | 517,80 |
30.09.24 20:41:55 | - | 517,80 |
30.09.24 20:41:41 | - | 517,80 |