MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:25 | - | 518,00 |
30.09.24 20:37:55 | - | 518,20 |
30.09.24 20:37:54 | - | 518,40 |
30.09.24 20:37:25 | - | 518,20 |
30.09.24 20:37:25 | - | 518,00 |
30.09.24 20:37:25 | - | 518,00 |
30.09.24 20:37:21 | - | 518,00 |
30.09.24 20:37:11 | - | 518,00 |
30.09.24 20:37:07 | - | 518,20 |
30.09.24 20:36:23 | - | 518,20 |
30.09.24 20:36:15 | - | 518,00 |
30.09.24 20:36:14 | - | 518,20 |
30.09.24 20:36:13 | - | 518,40 |
30.09.24 20:36:12 | - | 518,00 |
30.09.24 20:36:05 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:04 | - | 517,80 |
30.09.24 20:36:03 | - | 517,60 |
30.09.24 20:36:03 | - | 517,60 |
30.09.24 20:35:56 | - | 518,00 |
30.09.24 20:35:52 | - | 517,80 |
30.09.24 20:35:50 | - | 518,00 |
30.09.24 20:35:49 | - | 517,80 |
30.09.24 20:35:44 | - | 518,00 |
30.09.24 20:35:22 | - | 517,80 |
30.09.24 20:35:13 | - | 518,00 |
30.09.24 20:35:08 | - | 517,80 |
30.09.24 20:35:02 | - | 517,60 |
30.09.24 20:34:29 | - | 517,80 |
30.09.24 20:34:28 | - | 517,80 |
30.09.24 20:34:24 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:22 | - | 517,80 |
30.09.24 20:34:10 | - | 518,00 |
30.09.24 20:34:05 | - | 517,80 |
30.09.24 20:34:03 | - | 518,00 |
30.09.24 20:33:59 | - | 517,80 |
30.09.24 20:33:49 | - | 517,80 |
30.09.24 20:33:48 | - | 518,00 |
30.09.24 20:33:48 | - | 517,60 |
30.09.24 20:33:47 | - | 517,60 |
30.09.24 20:33:41 | - | 517,60 |
30.09.24 20:33:40 | - | 517,40 |
30.09.24 20:33:37 | - | 517,80 |
30.09.24 20:33:37 | - | 517,40 |
30.09.24 20:33:33 | - | 517,60 |
30.09.24 20:33:33 | - | 517,60 |