MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:39 | - | 517,40 |
30.09.24 20:31:38 | - | 517,20 |
30.09.24 20:31:36 | - | 517,40 |
30.09.24 20:31:13 | - | 517,60 |
30.09.24 20:30:50 | - | 517,80 |
30.09.24 20:30:49 | - | 517,60 |
30.09.24 20:30:49 | - | 517,60 |
30.09.24 20:30:45 | - | 517,60 |
30.09.24 20:30:44 | - | 517,60 |
30.09.24 20:30:40 | - | 518,00 |
30.09.24 20:30:40 | - | 517,80 |
30.09.24 20:30:36 | - | 517,60 |
30.09.24 20:30:35 | - | 517,60 |
30.09.24 20:30:35 | - | 517,80 |
30.09.24 20:30:34 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:32 | - | 517,60 |
30.09.24 20:30:26 | - | 517,80 |
30.09.24 20:30:25 | - | 518,00 |
30.09.24 20:30:25 | - | 518,00 |
30.09.24 20:30:15 | - | 518,20 |
30.09.24 20:30:14 | - | 518,00 |
30.09.24 20:30:14 | - | 517,80 |
30.09.24 20:30:04 | - | 518,00 |
30.09.24 20:30:01 | - | 518,20 |
30.09.24 20:29:53 | - | 518,00 |
30.09.24 20:29:52 | - | 517,80 |
30.09.24 20:29:45 | - | 518,00 |
30.09.24 20:29:45 | - | 517,80 |
30.09.24 20:29:44 | - | 518,00 |
30.09.24 20:29:42 | - | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:40 | - | 518,00 |
30.09.24 20:29:36 | - | 518,20 |
30.09.24 20:29:36 | - | 517,80 |
30.09.24 20:29:36 | - | 517,80 |
30.09.24 20:29:33 | - | 518,00 |
30.09.24 20:29:25 | - | 518,20 |
30.09.24 20:29:18 | - | 518,00 |
30.09.24 20:29:18 | - | 518,20 |
30.09.24 20:29:18 | - | 518,20 |
30.09.24 20:29:17 | - | 518,40 |
30.09.24 20:29:15 | - | 518,20 |
30.09.24 20:29:15 | - | 517,80 |
30.09.24 20:29:12 | - | 518,20 |
30.09.24 20:29:12 | - | 517,60 |
30.09.24 20:29:11 | - | 517,60 |