MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:53 | - | 518,00 |
30.09.24 20:29:52 | - | 517,80 |
30.09.24 20:29:45 | - | 518,00 |
30.09.24 20:29:45 | - | 517,80 |
30.09.24 20:29:44 | - | 518,00 |
30.09.24 20:29:42 | - | 518,20 |
30.09.24 20:29:40 | - | 518,00 |
30.09.24 20:29:36 | - | 518,20 |
30.09.24 20:29:36 | - | 517,80 |
30.09.24 20:29:36 | - | 517,80 |
30.09.24 20:29:33 | - | 518,00 |
30.09.24 20:29:25 | - | 518,20 |
30.09.24 20:29:18 | - | 518,00 |
30.09.24 20:29:18 | - | 518,20 |
30.09.24 20:29:18 | - | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:17 | - | 518,40 |
30.09.24 20:29:15 | - | 518,20 |
30.09.24 20:29:15 | - | 517,80 |
30.09.24 20:29:12 | - | 518,20 |
30.09.24 20:29:12 | - | 517,60 |
30.09.24 20:29:11 | - | 517,60 |
30.09.24 20:29:11 | - | 517,60 |
30.09.24 20:29:10 | - | 517,60 |
30.09.24 20:29:08 | - | 517,20 |
30.09.24 20:29:06 | - | 517,40 |
30.09.24 20:29:06 | - | 517,40 |
30.09.24 20:28:59 | - | 517,40 |
30.09.24 20:28:57 | - | 517,20 |
30.09.24 20:28:39 | - | 517,20 |
30.09.24 20:28:37 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:37 | - | 517,40 |
30.09.24 20:28:37 | - | 517,20 |
30.09.24 20:28:35 | - | 517,40 |
30.09.24 20:28:35 | - | 517,20 |
30.09.24 20:28:34 | - | 517,40 |
30.09.24 20:28:33 | - | 517,20 |
30.09.24 20:28:31 | - | 517,40 |
30.09.24 20:28:25 | - | 517,20 |
30.09.24 20:28:21 | - | 517,20 |
30.09.24 20:28:15 | - | 517,40 |
30.09.24 20:28:14 | - | 517,20 |
30.09.24 20:28:12 | - | 517,40 |
30.09.24 20:28:10 | - | 517,20 |
30.09.24 20:28:09 | - | 517,20 |
30.09.24 20:28:08 | - | 517,20 |