MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:52 | - | 518,00 |
30.09.24 20:42:51 | - | 518,00 |
30.09.24 20:42:22 | - | 518,00 |
30.09.24 20:42:20 | - | 517,80 |
30.09.24 20:42:18 | - | 517,80 |
30.09.24 20:42:17 | - | 517,80 |
30.09.24 20:42:12 | - | 518,00 |
30.09.24 20:42:12 | - | 518,00 |
30.09.24 20:42:02 | - | 518,00 |
30.09.24 20:42:01 | - | 517,80 |
30.09.24 20:42:00 | - | 517,80 |
30.09.24 20:41:55 | - | 517,80 |
30.09.24 20:41:55 | - | 517,80 |
30.09.24 20:41:41 | - | 517,80 |
30.09.24 20:41:40 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:40 | - | 518,00 |
30.09.24 20:41:32 | - | 517,80 |
30.09.24 20:41:02 | - | 518,00 |
30.09.24 20:41:00 | - | 517,80 |
30.09.24 20:41:00 | - | 518,00 |
30.09.24 20:40:24 | - | 518,00 |
30.09.24 20:40:15 | - | 518,20 |
30.09.24 20:40:14 | - | 518,00 |
30.09.24 20:40:10 | - | 518,20 |
30.09.24 20:40:06 | - | 518,00 |
30.09.24 20:39:54 | - | 518,20 |
30.09.24 20:39:26 | - | 518,20 |
30.09.24 20:39:25 | - | 518,40 |
30.09.24 20:39:22 | - | 518,20 |
30.09.24 20:39:21 | - | 518,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:16 | - | 518,20 |
30.09.24 20:39:14 | - | 518,20 |
30.09.24 20:39:09 | - | 518,20 |
30.09.24 20:39:09 | - | 518,40 |
30.09.24 20:39:08 | - | 518,20 |
30.09.24 20:39:08 | - | 518,00 |
30.09.24 20:39:05 | - | 518,20 |
30.09.24 20:39:04 | - | 518,00 |
30.09.24 20:38:48 | - | 518,20 |
30.09.24 20:38:47 | - | 518,00 |
30.09.24 20:38:44 | - | 518,20 |
30.09.24 20:38:42 | - | 518,00 |
30.09.24 20:38:25 | - | 518,00 |
30.09.24 20:37:55 | - | 518,20 |
30.09.24 20:37:54 | - | 518,40 |