MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:14 | - | 517,60 |
30.09.24 19:33:39 | - | 517,40 |
30.09.24 19:33:33 | - | 517,60 |
30.09.24 19:33:32 | - | 517,40 |
30.09.24 19:33:31 | - | 517,60 |
30.09.24 19:33:21 | - | 517,40 |
30.09.24 19:33:16 | - | 517,60 |
30.09.24 19:33:13 | - | 517,40 |
30.09.24 19:33:12 | - | 517,60 |
30.09.24 19:33:01 | - | 517,40 |
30.09.24 19:32:59 | - | 517,40 |
30.09.24 19:32:58 | - | 517,40 |
30.09.24 19:32:52 | - | 517,40 |
30.09.24 19:32:48 | - | 517,40 |
30.09.24 19:32:47 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:45 | - | 517,40 |
30.09.24 19:31:44 | - | 517,40 |
30.09.24 19:31:22 | - | 517,40 |
30.09.24 19:31:17 | - | 517,60 |
30.09.24 19:31:12 | - | 517,40 |
30.09.24 19:29:44 | - | 517,60 |
30.09.24 19:29:43 | - | 517,60 |
30.09.24 19:29:41 | - | 517,60 |
30.09.24 19:28:50 | - | 517,80 |
30.09.24 19:28:48 | - | 517,60 |
30.09.24 19:28:46 | - | 517,80 |
30.09.24 19:28:44 | - | 517,60 |
30.09.24 19:28:43 | - | 517,60 |
30.09.24 19:27:06 | - | 517,80 |
30.09.24 19:26:44 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:43 | - | 517,80 |
30.09.24 19:26:42 | - | 517,60 |
30.09.24 19:26:27 | - | 517,80 |
30.09.24 19:26:23 | - | 517,60 |
30.09.24 19:26:22 | - | 517,80 |
30.09.24 19:24:10 | - | 517,60 |
30.09.24 19:21:10 | - | 517,60 |
30.09.24 19:21:08 | - | 517,60 |
30.09.24 19:21:07 | - | 517,80 |
30.09.24 19:21:07 | - | 517,60 |
30.09.24 19:21:04 | - | 517,80 |
30.09.24 19:21:01 | - | 517,60 |
30.09.24 19:20:56 | - | 517,60 |
30.09.24 19:20:52 | - | 517,80 |
30.09.24 19:20:51 | - | 517,60 |